ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IMMP Immutep Ltd

2.103
0.043 (2.09%)
Last Updated: 12:01:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Immutep Ltd IMMP NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.043 2.09% 2.103 12:01:52
Open Price Low Price High Price Close Price Prev Close
2.08 2.08 2.15 2.06
more quote information »

IMMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 2.06 0.01 0.49% 2.05 2.11 2.035 87,727
Dec 05 2023 2.05 -0.01 -0.49% 2.05 2.12 2.02 113,585
Dec 04 2023 2.06 0.07 3.52% 1.97 2.15 1.97 228,249
Dec 01 2023 1.99 0.00 0.0% 1.97 2.01 1.95 83,313
Nov 30 2023 1.99 0.07 3.65% 1.93 2.01 1.9064 85,853
Nov 29 2023 1.92 0.06 3.23% 1.90 1.97 1.84 112,727
Nov 28 2023 1.86 -0.07 -3.63% 1.96 1.99 1.85 99,048
Nov 27 2023 1.93 0.01 0.52% 1.94 1.99 1.91 59,377
Nov 24 2023 1.92 0.04 2.13% 1.87 1.98 1.83 77,639
Nov 22 2023 1.88 0.01 0.8% 1.86 1.90 1.845 41,626
Nov 21 2023 1.865 -0.01 -0.27% 1.84 1.92 1.58 384,943
Nov 20 2023 1.87 -0.01 -0.53% 1.86 1.9181 1.81 64,783
Nov 17 2023 1.88 -0.01 -0.53% 1.88 1.915 1.8205 49,692
Nov 16 2023 1.89 0.05 2.72% 1.84 1.91 1.84 74,949
Nov 15 2023 1.84 -0.01 -0.54% 1.88 1.88 1.79 49,743
Nov 14 2023 1.85 0.08 4.52% 1.80 1.91 1.75 229,089
Nov 13 2023 1.77 -0.01 -0.56% 1.80 1.85 1.75 110,216
Nov 10 2023 1.78 0.00 0.0% 1.77 1.82 1.71 140,315
Nov 09 2023 1.78 -0.04 -2.2% 1.84 1.85 1.72 87,409
Nov 08 2023 1.82 -0.05 -2.67% 1.85 1.86 1.80 94,746
Nov 07 2023 1.87 -0.03 -1.56% 1.89 1.89 1.85 56,481
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock