Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Immutep Ltd | IMMP | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.08 | 2.08 | 2.15 | 2.06 |
IMMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IMMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 2.06 | 0.01 | 0.49% | 2.05 | 2.11 | 2.035 | 87,727 |
Dec 05 2023 | 2.05 | -0.01 | -0.49% | 2.05 | 2.12 | 2.02 | 113,585 |
Dec 04 2023 | 2.06 | 0.07 | 3.52% | 1.97 | 2.15 | 1.97 | 228,249 |
Dec 01 2023 | 1.99 | 0.00 | 0.0% | 1.97 | 2.01 | 1.95 | 83,313 |
Nov 30 2023 | 1.99 | 0.07 | 3.65% | 1.93 | 2.01 | 1.9064 | 85,853 |
Nov 29 2023 | 1.92 | 0.06 | 3.23% | 1.90 | 1.97 | 1.84 | 112,727 |
Nov 28 2023 | 1.86 | -0.07 | -3.63% | 1.96 | 1.99 | 1.85 | 99,048 |
Nov 27 2023 | 1.93 | 0.01 | 0.52% | 1.94 | 1.99 | 1.91 | 59,377 |
Nov 24 2023 | 1.92 | 0.04 | 2.13% | 1.87 | 1.98 | 1.83 | 77,639 |
Nov 22 2023 | 1.88 | 0.01 | 0.8% | 1.86 | 1.90 | 1.845 | 41,626 |
Nov 21 2023 | 1.865 | -0.01 | -0.27% | 1.84 | 1.92 | 1.58 | 384,943 |
Nov 20 2023 | 1.87 | -0.01 | -0.53% | 1.86 | 1.9181 | 1.81 | 64,783 |
Nov 17 2023 | 1.88 | -0.01 | -0.53% | 1.88 | 1.915 | 1.8205 | 49,692 |
Nov 16 2023 | 1.89 | 0.05 | 2.72% | 1.84 | 1.91 | 1.84 | 74,949 |
Nov 15 2023 | 1.84 | -0.01 | -0.54% | 1.88 | 1.88 | 1.79 | 49,743 |
Nov 14 2023 | 1.85 | 0.08 | 4.52% | 1.80 | 1.91 | 1.75 | 229,089 |
Nov 13 2023 | 1.77 | -0.01 | -0.56% | 1.80 | 1.85 | 1.75 | 110,216 |
Nov 10 2023 | 1.78 | 0.00 | 0.0% | 1.77 | 1.82 | 1.71 | 140,315 |
Nov 09 2023 | 1.78 | -0.04 | -2.2% | 1.84 | 1.85 | 1.72 | 87,409 |
Nov 08 2023 | 1.82 | -0.05 | -2.67% | 1.85 | 1.86 | 1.80 | 94,746 |
Nov 07 2023 | 1.87 | -0.03 | -1.56% | 1.89 | 1.89 | 1.85 | 56,481 |