Immutep Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Immutep Ltd	IMMP	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.33%	2.23	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.25	2.20	2.27	2.23	2.26

IMMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	2.23	-0.03	-1.33%	2.25	2.27	2.20	17,764
Aug 08 2022	2.26	0.03	1.35%	2.06	2.30	2.06	32,135
Aug 05 2022	2.23	-0.05	-2.19%	2.25	2.28	2.19	22,796
Aug 04 2022	2.28	-0.01	-0.44%	2.30	2.35	2.28	62,386
Aug 03 2022	2.29	0.05	2.23%	2.23	2.34	2.25	30,256
Aug 02 2022	2.24	-0.02	-0.88%	2.24	2.30	2.2016	32,648
Aug 01 2022	2.26	0.00	0.0%	2.22	2.26	2.20	52,091
Jul 29 2022	2.26	0.05	2.26%	2.23	2.2911	2.22	17,409
Jul 28 2022	2.21	-0.02	-0.9%	2.25	2.38	2.17	69,110
Jul 27 2022	2.23	-0.02	-0.89%	2.29	2.42	2.15	89,003
Jul 26 2022	2.25	0.04	1.81%	2.20	2.31	2.20	20,666
Jul 25 2022	2.21	-0.02	-0.9%	2.23	2.26	2.20	16,283
Jul 22 2022	2.23	0.01	0.45%	2.20	2.26	2.20	44,179
Jul 21 2022	2.22	0.09	4.23%	2.15	2.27	2.13	29,876
Jul 20 2022	2.13	-0.01	-0.23%	2.12	2.17	2.10	69,950
Jul 19 2022	2.135	0.00	0.23%	2.15	2.19	2.111	23,905
Jul 18 2022	2.13	0.03	1.43%	2.15	2.16	2.09	62,152
Jul 15 2022	2.10	0.03	1.45%	2.08	2.12	2.02	45,484
Jul 14 2022	2.07	0.03	1.47%	2.04	2.0999	2.04	30,018
Jul 13 2022	2.04	-0.02	-0.97%	2.01	2.0601	1.95	80,656
Jul 12 2022	2.06	-0.03	-1.44%	2.07	2.17	1.95	119,353
Jul 11 2022	2.09	-0.18	-7.93%	2.04	2.26	2.04	67,059