IMMP

Immutep Historical Data

Company Name Stock Ticker Symbol Market Type
Immutep Ltd IMMP NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.33% 2.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.25 2.20 2.27 2.23 2.26
more quote information »

IMMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 2.23 -0.03 -1.33% 2.25 2.27 2.20 17,764
Aug 08 2022 2.26 0.03 1.35% 2.06 2.30 2.06 32,135
Aug 05 2022 2.23 -0.05 -2.19% 2.25 2.28 2.19 22,796
Aug 04 2022 2.28 -0.01 -0.44% 2.30 2.35 2.28 62,386
Aug 03 2022 2.29 0.05 2.23% 2.23 2.34 2.25 30,256
Aug 02 2022 2.24 -0.02 -0.88% 2.24 2.30 2.2016 32,648
Aug 01 2022 2.26 0.00 0.0% 2.22 2.26 2.20 52,091
Jul 29 2022 2.26 0.05 2.26% 2.23 2.2911 2.22 17,409
Jul 28 2022 2.21 -0.02 -0.9% 2.25 2.38 2.17 69,110
Jul 27 2022 2.23 -0.02 -0.89% 2.29 2.42 2.15 89,003
Jul 26 2022 2.25 0.04 1.81% 2.20 2.31 2.20 20,666
Jul 25 2022 2.21 -0.02 -0.9% 2.23 2.26 2.20 16,283
Jul 22 2022 2.23 0.01 0.45% 2.20 2.26 2.20 44,179
Jul 21 2022 2.22 0.09 4.23% 2.15 2.27 2.13 29,876
Jul 20 2022 2.13 -0.01 -0.23% 2.12 2.17 2.10 69,950
Jul 19 2022 2.135 0.00 0.23% 2.15 2.19 2.111 23,905
Jul 18 2022 2.13 0.03 1.43% 2.15 2.16 2.09 62,152
Jul 15 2022 2.10 0.03 1.45% 2.08 2.12 2.02 45,484
Jul 14 2022 2.07 0.03 1.47% 2.04 2.0999 2.04 30,018
Jul 13 2022 2.04 -0.02 -0.97% 2.01 2.0601 1.95 80,656
Jul 12 2022 2.06 -0.03 -1.44% 2.07 2.17 1.95 119,353
Jul 11 2022 2.09 -0.18 -7.93% 2.04 2.26 2.04 67,059
See More Historical Prices »


Your Recent History
NASDAQ
IMMP
Immutep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now