ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Immutep Ltd

Immutep Ltd (IMMP)

1.9972
0.0322
( 1.64% )
Updated: 11:03:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387985001.9650.020.771.962.01011.9597650
17387121001.95-0.02-1.021.9852.04451.9528261
17386257001.97-0.12-5.742.0152.02991.8963377
17383665002.090.020.972.062.142.0480324
17382801002.070.020.982.12.161.98134102
17381937002.050.094.591.972.051.9799802
17381073001.960.021.031.941.96981.9234209
17380209001.94-0.03-1.271.971.971.964958
17377617001.9650.010.261.992.021.9595129
17376753001.9600.001.961.961.960
17375889001.960.052.621.952.021.9487789
17375025001.91-0.02-1.041.941.951.979491
17371569001.93-0.01-0.521.931.951.9155971
17370705001.940.021.041.951.951.907470866
17369841001.92-0.01-0.522.052.051.972986
17368977001.93-0.01-0.521.931.94711.935606
17368113001.94-0.07-3.482.00999992.00999991.9347604
17365521002.00999990.010.501.99632.051.9358811
17363793002-0.05-2.442.02999992.041.9568771
17362929002.05-0.09-4.212.162.162.030167345
17362065002.14-0.04-1.832.26189992.26189992.1359279
17359473002.18-0.03-1.362.242.252.1341693
17358609002.210.041.842.212.252.184493688
17356881002.170.094.332.12.192.1145635
17356017002.080.073.482.062.12.02108313
17353425002.0099999-0.03-1.472.062.061.97103501
17352561002.040.094.621.952.051.94168037
17350778401.95-0.03-1.521.982.051.94104357
17349969001.98-0.05-2.462.0452.05991.95156491
17347377002.0299999-0.09-4.252.12.172.0299999222878
17346513002.12-0.05-2.302.152.192.0903109230
17345649002.170.041.882.1852.242.1125656
17344785002.130.052.402.072.142.054168314
17343921002.08-0.1-4.592.18512.18512.0031216875
17341329002.18-0.06-2.462.28492.292.14177361
17340465002.235-0.13-5.302.3452.392.22320452
17339601002.360.2411.322.142.362.14535868
17338737002.12-0.06-2.752.162.17012.08109013
17337873002.180.094.312.132.182.1114791
17335281002.090.168.292.062.142.0099999205443
17334417001.93-0.02-1.032.02999992.02999991.9192823
17333553001.95-0.07-3.472.0252.061.9308142074
17332689002.02-0.03-1.462.00999992.041.9959356
17331825002.050.020.992.062.07271372
17329178402.02999990.042.012.042.071.98583471
17327505001.990.084.192.052.051.9371034
17326641001.91-0.11-5.452.082.081.8996979
17325777002.020.14.942.052.0522.009999992105
17323185001.9250.094.621.87241.961.8724180220
17322321001.84-0.12-6.121.921.921.81108280
17321457001.96-0.06-2.972.022.021.9173493
17320593002.020.052.542.02999992.07299211
17319729001.97-0.08-3.902.0252.02999991.91157446
17317137002.05-0.04-1.912.12.1652.02214038
17316273002.090.2211.762.11162.15572.0002380942
17315409001.87-0.11-5.561.961.971.85180689
17314545001.9800.001.972.01989991.9396177
17313681001.980.136.741.94752.061.94179714
17311089001.8550.010.821.851.941.8551701
17310225001.840.010.551.811.851.868498
17309361001.830.010.551.871.871.8334335

Your Recent History

Delayed Upgrade Clock