Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Immutep Ltd | IMMP | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.25 | 2.20 | 2.27 | 2.23 | 2.26 |
IMMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IMMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2022 | 2.23 | -0.03 | -1.33% | 2.25 | 2.27 | 2.20 | 17,764 |
Aug 08 2022 | 2.26 | 0.03 | 1.35% | 2.06 | 2.30 | 2.06 | 32,135 |
Aug 05 2022 | 2.23 | -0.05 | -2.19% | 2.25 | 2.28 | 2.19 | 22,796 |
Aug 04 2022 | 2.28 | -0.01 | -0.44% | 2.30 | 2.35 | 2.28 | 62,386 |
Aug 03 2022 | 2.29 | 0.05 | 2.23% | 2.23 | 2.34 | 2.25 | 30,256 |
Aug 02 2022 | 2.24 | -0.02 | -0.88% | 2.24 | 2.30 | 2.2016 | 32,648 |
Aug 01 2022 | 2.26 | 0.00 | 0.0% | 2.22 | 2.26 | 2.20 | 52,091 |
Jul 29 2022 | 2.26 | 0.05 | 2.26% | 2.23 | 2.2911 | 2.22 | 17,409 |
Jul 28 2022 | 2.21 | -0.02 | -0.9% | 2.25 | 2.38 | 2.17 | 69,110 |
Jul 27 2022 | 2.23 | -0.02 | -0.89% | 2.29 | 2.42 | 2.15 | 89,003 |
Jul 26 2022 | 2.25 | 0.04 | 1.81% | 2.20 | 2.31 | 2.20 | 20,666 |
Jul 25 2022 | 2.21 | -0.02 | -0.9% | 2.23 | 2.26 | 2.20 | 16,283 |
Jul 22 2022 | 2.23 | 0.01 | 0.45% | 2.20 | 2.26 | 2.20 | 44,179 |
Jul 21 2022 | 2.22 | 0.09 | 4.23% | 2.15 | 2.27 | 2.13 | 29,876 |
Jul 20 2022 | 2.13 | -0.01 | -0.23% | 2.12 | 2.17 | 2.10 | 69,950 |
Jul 19 2022 | 2.135 | 0.00 | 0.23% | 2.15 | 2.19 | 2.111 | 23,905 |
Jul 18 2022 | 2.13 | 0.03 | 1.43% | 2.15 | 2.16 | 2.09 | 62,152 |
Jul 15 2022 | 2.10 | 0.03 | 1.45% | 2.08 | 2.12 | 2.02 | 45,484 |
Jul 14 2022 | 2.07 | 0.03 | 1.47% | 2.04 | 2.0999 | 2.04 | 30,018 |
Jul 13 2022 | 2.04 | -0.02 | -0.97% | 2.01 | 2.0601 | 1.95 | 80,656 |
Jul 12 2022 | 2.06 | -0.03 | -1.44% | 2.07 | 2.17 | 1.95 | 119,353 |
Jul 11 2022 | 2.09 | -0.18 | -7.93% | 2.04 | 2.26 | 2.04 | 67,059 |