Immutep Ltd (IMMP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 2.13 | 0.03 | 1.43 | 2.07 | 2.14 | 2.07 | 219740 |
| 1721860500 | 2.1 | 0.06 | 2.94 | 2.05 | 2.15 | 2.0099999 | 200997 |
| 1721774100 | 2.04 | 0.14 | 7.37 | 1.9 | 2.09 | 1.9 | 284139 |
| 1721687700 | 1.9 | -0.04 | -2.06 | 1.91 | 1.95 | 1.87 | 262673 |
| 1721428500 | 1.94 | 0 | 0.00 | 1.91 | 1.99 | 1.88 | 196350 |
| 1721342100 | 1.94 | -0.06 | -3.00 | 2 | 2.015 | 1.88 | 255219 |
| 1721255700 | 2 | -0.03 | -1.48 | 2.07 | 2.13 | 1.98 | 482293 |
| 1721169300 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.11 | 1.9505 | 382958 |
| 1721082900 | 2.04 | -0.27 | -11.69 | 2.21 | 2.2209 | 1.96 | 969466 |
| 1720823700 | 2.31 | 0.3 | 14.93 | 2.36 | 2.6 | 2.13 | 6002578 |
| 1720737300 | 2.0099999 | 0.01 | 0.50 | 2 | 2.055 | 1.96 | 156782 |
| 1720650900 | 2 | 0.02 | 1.01 | 1.97 | 2 | 1.91 | 132502 |
| 1720564500 | 1.98 | 0.02 | 1.02 | 1.98 | 2 | 1.92 | 82093 |
| 1720478100 | 1.96 | 0.02 | 1.03 | 2 | 2.02 | 1.94 | 132481 |
| 1720218900 | 1.94 | -0.04 | -2.02 | 1.94 | 2 | 1.9 | 157077 |
| 1720040640 | 1.98 | 0.1 | 5.32 | 1.95 | 2.04 | 1.91 | 93553 |
| 1719959700 | 1.88 | -0.15 | -7.39 | 1.97 | 1.97 | 1.83 | 302973 |
| 1719873300 | 2.0299999 | 0.16 | 8.56 | 2.0099999 | 2.1 | 1.97 | 240573 |
| 1719614100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1719527700 | 1.87 | -0.9 | -32.49 | 1.88 | 2.0299999 | 1.66 | 2524248 |
| 1719441300 | 2.77 | 0.14 | 5.32 | 2.7799999 | 2.8 | 2.71 | 240204 |
| 1719354900 | 2.63 | -0.03 | -1.13 | 2.7 | 2.72 | 2.6 | 155139 |
| 1719268500 | 2.66 | -0.08 | -2.92 | 2.71 | 2.77 | 2.65 | 153307 |
| 1719009300 | 2.74 | 0.15 | 5.79 | 2.69 | 2.75 | 2.67 | 168603 |
| 1718922900 | 2.59 | 0.02 | 0.78 | 2.52 | 2.62 | 2.47 | 196852 |
| 1718750100 | 2.57 | -0.12 | -4.46 | 2.65 | 2.72 | 2.52 | 255612 |
| 1718663700 | 2.69 | -0.02 | -0.74 | 2.69 | 2.77 | 2.6 | 193478 |
| 1718404500 | 2.71 | -0.02 | -0.73 | 2.75 | 2.79 | 2.68 | 129587 |
| 1718318100 | 2.73 | 0.17 | 6.64 | 2.65 | 2.75 | 2.62 | 128411 |
| 1718231700 | 2.56 | -0.15 | -5.54 | 2.77 | 2.77 | 2.46 | 311371 |
| 1718145300 | 2.71 | 0.07 | 2.65 | 2.7 | 2.74 | 2.5901 | 163707 |
| 1718058900 | 2.64 | -0.03 | -1.12 | 2.7 | 2.7085 | 2.565 | 394508 |
| 1717799700 | 2.67 | -0.18 | -6.32 | 2.85 | 2.85 | 2.65 | 121472 |
| 1717713300 | 2.85 | 0.23 | 8.78 | 2.62 | 2.86 | 2.61 | 387317 |
| 1717626900 | 2.62 | -0.36 | -12.08 | 2.68 | 2.72 | 2.45 | 1197679 |
| 1717540500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1717454100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1717194900 | 2.98 | 0.11 | 3.83 | 2.93 | 3.05 | 2.87 | 180490 |
| 1717108500 | 2.87 | 0.07 | 2.50 | 2.8 | 2.92 | 2.77 | 185930 |
| 1717022100 | 2.8 | -0.05 | -1.75 | 2.81 | 2.95 | 2.7799999 | 206357 |
| 1716935700 | 2.85 | 0.01 | 0.35 | 2.89 | 2.94 | 2.81 | 157682 |
| 1716590100 | 2.84 | -0.15 | -5.02 | 2.99 | 3.12 | 2.6705 | 320058 |
| 1716503700 | 2.99 | -0.13 | -4.17 | 3.14 | 3.14 | 2.9 | 242879 |
| 1716417300 | 3.12 | -0.11 | -3.41 | 3.21 | 3.27 | 3.07 | 222096 |
| 1716330900 | 3.23 | 0.13 | 4.19 | 3.06 | 3.335 | 3.05 | 221965 |
| 1716244500 | 3.1 | 0.14 | 4.73 | 3.08 | 3.16 | 2.98 | 243151 |
| 1715985300 | 2.96 | 0.04 | 1.37 | 3 | 3.0791 | 2.94 | 130722 |
| 1715898900 | 2.92 | 0.1 | 3.55 | 2.83 | 2.95 | 2.82 | 92459 |
| 1715812500 | 2.82 | -0.09 | -3.09 | 3.08 | 3.09 | 2.8 | 260887 |
| 1715726100 | 2.91 | -0.02 | -0.68 | 3 | 3.02 | 2.89 | 77341 |
| 1715639700 | 2.93 | 0.05 | 1.74 | 2.88 | 3.06 | 2.87 | 210586 |
| 1715380500 | 2.88 | -0.13 | -4.32 | 3.0099999 | 3.07 | 2.87 | 226063 |
| 1715294100 | 3.0099999 | 0.02 | 0.67 | 2.96 | 3.02 | 2.9399 | 219650 |
| 1715207700 | 2.99 | 0.07 | 2.40 | 2.92 | 3.04 | 2.8 | 184281 |
| 1715121300 | 2.92 | -0.08 | -2.67 | 3.02 | 3.08 | 2.9 | 543509 |
| 1715034900 | 3 | 0.18 | 6.38 | 2.91 | 3.04 | 2.91 | 515502 |
| 1714775700 | 2.82 | 0.13 | 4.83 | 2.7799999 | 2.89 | 2.73 | 315670 |
| 1714689300 | 2.69 | 0.09 | 3.46 | 2.73 | 2.74 | 2.6 | 168591 |
| 1714602900 | 2.6 | -0.09 | -3.35 | 2.66 | 2.66 | 2.57 | 204919 |
| 1714516500 | 2.69 | 0.02 | 0.75 | 2.69 | 2.7599999 | 2.62 | 254556 |
| 1714430100 | 2.67 | 0.02 | 0.75 | 2.7799999 | 2.8 | 2.56 | 612450 |
| 1714170900 | 2.65 | 0.05 | 1.92 | 2.61 | 2.7 | 2.61 | 886009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
