Immutep Historical Data - IMMP

Company Name	Stock Ticker Symbol	Market	Type
Immutep Ltd	IMMP	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	1.92%	2.65	16:48:53

Open Price	Low Price	High Price	Close Price	Prev Close
2.61	2.61	2.70	2.65	2.60

IMMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.65	0.05	1.92%	2.61	2.70	2.61	886,009
Apr 25 2024	2.60	0.01	0.39%	2.66	2.66	2.55	246,865
Apr 24 2024	2.59	0.08	3.19%	2.78	3.03	2.40	1,404,639
Apr 23 2024	2.51	0.19	8.19%	2.35	2.58	2.3327	72,872
Apr 22 2024	2.32	0.07	3.11%	2.20	2.46	2.20	170,669
Apr 19 2024	2.25	0.05	2.27%	2.20	2.32	2.20	89,825
Apr 18 2024	2.20	-0.06	-2.65%	2.25	2.33	2.15	270,168
Apr 17 2024	2.26	0.00	0.00%	2.26	2.40	2.11	197,371
Apr 16 2024	2.26	-0.05	-2.16%	2.31	2.38	2.26	83,928
Apr 15 2024	2.31	-0.18	-7.23%	2.47	2.48	2.23	219,587
Apr 12 2024	2.49	-0.02	-0.80%	2.52	2.60	2.43	112,793
Apr 11 2024	2.51	-0.02	-0.79%	2.57	2.69	2.47	175,355
Apr 10 2024	2.53	-0.14	-5.24%	2.71	2.72	2.51	98,405
Apr 09 2024	2.67	-0.11	-3.96%	2.81	2.90	2.67	164,740
Apr 08 2024	2.78	-0.02	-0.71%	2.85	3.05	2.72	400,244
Apr 05 2024	2.80	0.04	1.45%	2.78	2.85	2.70	169,928
Apr 04 2024	2.76	0.24	9.52%	2.55	2.776	2.51	278,937
Apr 03 2024	2.52	-0.02	-0.79%	2.57	2.57	2.47	129,772
Apr 02 2024	2.54	0.09	3.67%	2.42	2.55	2.42	183,264
Apr 01 2024	2.45	0.12	5.15%	2.32	2.45	2.32	105,350
Mar 28 2024	2.33	-0.06	-2.51%	2.40	2.466	2.30	112,428
Mar 27 2024	2.39	0.00	0.00%	2.39	2.43	2.35	89,225