Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immutep Ltd | IMMP | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.043 | 2.09% | 2.103 | 12:01:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.08 | 2.15 | 2.06 |
IMMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IMMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 2.06 | 0.01 | 0.49% | 2.05 | 2.11 | 2.035 | 87,727 |
| Dec 05 2023 | 2.05 | -0.01 | -0.49% | 2.05 | 2.12 | 2.02 | 113,585 |
| Dec 04 2023 | 2.06 | 0.07 | 3.52% | 1.97 | 2.15 | 1.97 | 228,249 |
| Dec 01 2023 | 1.99 | 0.00 | 0.0% | 1.97 | 2.01 | 1.95 | 83,313 |
| Nov 30 2023 | 1.99 | 0.07 | 3.65% | 1.93 | 2.01 | 1.9064 | 85,853 |
| Nov 29 2023 | 1.92 | 0.06 | 3.23% | 1.90 | 1.97 | 1.84 | 112,727 |
| Nov 28 2023 | 1.86 | -0.07 | -3.63% | 1.96 | 1.99 | 1.85 | 99,048 |
| Nov 27 2023 | 1.93 | 0.01 | 0.52% | 1.94 | 1.99 | 1.91 | 59,377 |
| Nov 24 2023 | 1.92 | 0.04 | 2.13% | 1.87 | 1.98 | 1.83 | 77,639 |
| Nov 22 2023 | 1.88 | 0.01 | 0.8% | 1.86 | 1.90 | 1.845 | 41,626 |
| Nov 21 2023 | 1.865 | -0.01 | -0.27% | 1.84 | 1.92 | 1.58 | 384,943 |
| Nov 20 2023 | 1.87 | -0.01 | -0.53% | 1.86 | 1.9181 | 1.81 | 64,783 |
| Nov 17 2023 | 1.88 | -0.01 | -0.53% | 1.88 | 1.915 | 1.8205 | 49,692 |
| Nov 16 2023 | 1.89 | 0.05 | 2.72% | 1.84 | 1.91 | 1.84 | 74,949 |
| Nov 15 2023 | 1.84 | -0.01 | -0.54% | 1.88 | 1.88 | 1.79 | 49,743 |
| Nov 14 2023 | 1.85 | 0.08 | 4.52% | 1.80 | 1.91 | 1.75 | 229,089 |
| Nov 13 2023 | 1.77 | -0.01 | -0.56% | 1.80 | 1.85 | 1.75 | 110,216 |
| Nov 10 2023 | 1.78 | 0.00 | 0.0% | 1.77 | 1.82 | 1.71 | 140,315 |
| Nov 09 2023 | 1.78 | -0.04 | -2.2% | 1.84 | 1.85 | 1.72 | 87,409 |
| Nov 08 2023 | 1.82 | -0.05 | -2.67% | 1.85 | 1.86 | 1.80 | 94,746 |
| Nov 07 2023 | 1.87 | -0.03 | -1.56% | 1.89 | 1.89 | 1.85 | 56,481 |
