IMRN

Immuron Historical Data

IMRN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 15 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 14 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 11 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 10 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 09 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 08 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 07 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 04 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 03 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 02 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
Jun 01 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
May 31 2021 4.8501 0.00 +0.00% 4.8501 4.8501 4.8501 0
May 28 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 0
May 27 2021 4.8501 0.00 0.0% 4.8501 4.8501 4.8501 5,030
May 26 2021 4.8501 0.02 0.42% 4.78 4.93 4.6801 9,825
May 25 2021 4.83 -0.02 -0.41% 4.95 4.95 4.83 10,007
May 24 2021 4.85 0.01 0.21% 5.03 5.03 4.78 30,122
May 21 2021 4.84 0.04 0.84% 4.93 4.93 4.80 15,209
May 20 2021 4.7999 0.00 0.0% 4.83 4.9399 4.76 31,007
May 19 2021 4.80 -0.19 -3.71% 4.91 5.0778 4.7901 12,502
May 18 2021 4.985 -0.12 -2.25% 4.80 5.0799 4.80 11,948
May 17 2021 5.10 0.20 4.08% 5.10 5.10 4.77 8,375
May 14 2021 4.90 0.06 1.24% 4.84 4.9499 4.7569 12,366
May 13 2021 4.84 -0.06 -1.12% 5.15 5.19 4.63 85,959
May 12 2021 4.895 -0.15 -2.88% 4.89 5.00 4.86 27,960
May 11 2021 5.04 -0.08 -1.56% 5.00 5.2398 4.9473 26,065
May 10 2021 5.12 -0.12 -2.29% 5.63 5.63 5.0359 18,367
May 07 2021 5.2399 0.12 2.34% 5.28 5.28 5.135 7,388
May 06 2021 5.12 -0.25 -4.66% 5.52 5.52 5.10 10,071
May 05 2021 5.37 -0.07 -1.29% 5.31 5.55 5.295 8,867
May 04 2021 5.44 -0.08 -1.45% 5.51 5.6169 5.3143 13,257
May 03 2021 5.52 -0.06 -1.08% 5.49 5.53 5.30 9,971
Apr 30 2021 5.58 0.04 0.72% 5.50 5.58 5.42 10,269
Apr 29 2021 5.54 -0.07 -1.25% 5.55 5.60 5.40 6,826
Apr 28 2021 5.61 0.03 0.54% 5.50 5.61 5.455 5,326
Apr 27 2021 5.58 0.07 1.27% 5.81 5.81 5.50 7,863
Apr 26 2021 5.51 0.19 3.57% 5.51 5.80 5.44 11,652
Apr 23 2021 5.32 0.00 0.0% 5.35 5.385 5.28 12,934
Apr 22 2021 5.32 -0.08 -1.48% 5.30 5.55 5.30 9,425
Apr 21 2021 5.40 0.05 0.93% 5.34 5.4599 5.25 10,556
Apr 20 2021 5.35 -0.06 -1.11% 5.50 5.50 5.31 14,811
Apr 19 2021 5.41 0.04 0.74% 5.55 5.55 5.35 14,400
Apr 16 2021 5.37 -0.22 -3.94% 5.62 5.65 5.35 49,951
Apr 15 2021 5.59 0.06 1.08% 5.68 5.851 5.5001 18,321
Apr 14 2021 5.53 -0.15 -2.64% 5.68 5.8299 5.5115 12,544
Apr 13 2021 5.68 0.05 0.89% 5.87 5.87 5.5599 20,514
Apr 12 2021 5.63 -0.26 -4.41% 5.85 5.865 5.60 31,192
Apr 09 2021 5.89 -0.11 -1.83% 5.88 6.03 5.859 6,939
Apr 08 2021 6.00 -0.11 -1.8% 5.95 6.14 5.91 8,916
Apr 07 2021 6.11 0.09 1.5% 5.99 6.15 5.962 10,110
Apr 06 2021 6.02 0.02 0.33% 5.98 6.1271 5.90 31,194
Apr 05 2021 6.00 -0.08 -1.32% 6.24 6.24 6.00 8,376
Apr 02 2021 6.08 0.00 +0.00% 6.11 6.40 5.96 0
Apr 01 2021 6.08 0.08 1.33% 6.11 6.40 5.96 13,137
Mar 31 2021 6.00 0.17 2.92% 6.14 6.14 5.89 8,122
Mar 30 2021 5.83 -0.14 -2.35% 6.03 6.165 5.81 13,011
Mar 29 2021 5.97 -0.06 -1.0% 6.06 6.27 5.95 10,901
Mar 26 2021 6.03 0.20 3.43% 5.96 6.20 5.90 28,341
Mar 25 2021 5.83 -0.04 -0.68% 5.80 5.9414 5.79 9,049
Mar 24 2021 5.87 -0.48 -7.56% 6.34 6.4069 5.7155 36,434
Mar 23 2021 6.35 -0.29 -4.37% 6.50 6.51 6.13 35,804
Mar 22 2021 6.64 0.24 3.75% 6.34 6.69 6.30 15,384
Mar 19 2021 6.40 0.03 0.47% 6.41 6.54 6.20 19,096


Your Recent History
NASDAQ
IMRN
Immuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.