Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IMRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.51 | -0.02 | -0.59% | 2.62 | 2.62 | 2.50 | 4,970 |
| May 06 2024 | 2.525 | 0.00 | 0.20% | 2.555 | 2.56 | 2.50 | 8,814 |
| May 03 2024 | 2.52 | -0.02 | -0.79% | 2.62 | 2.62 | 2.4815 | 5,230 |
| May 02 2024 | 2.54 | 0.06 | 2.42% | 2.56 | 2.56 | 2.53 | 4,671 |
| May 01 2024 | 2.48 | 0.26 | 11.71% | 2.32 | 2.48 | 2.32 | 9,680 |
| Apr 30 2024 | 2.22 | -0.30 | -11.97% | 2.42 | 2.52 | 2.22 | 5,526 |
| Apr 29 2024 | 2.5218 | -0.12 | -4.48% | 2.64 | 2.64 | 2.41 | 10,995 |
| Apr 26 2024 | 2.64 | 0.21 | 8.64% | 2.45 | 2.65 | 2.43 | 9,317 |
| Apr 25 2024 | 2.43 | -0.06 | -2.41% | 2.49 | 2.49 | 2.37 | 3,425 |
| Apr 24 2024 | 2.49 | 0.03 | 1.22% | 2.51 | 2.52 | 2.43 | 1,274 |
| Apr 23 2024 | 2.46 | -0.14 | -5.44% | 2.57 | 2.57 | 2.46 | 1,889 |
| Apr 22 2024 | 2.6015 | 0.29 | 12.62% | 2.40 | 2.65 | 2.40 | 15,438 |
| Apr 19 2024 | 2.31 | -0.14 | -5.71% | 2.44 | 2.525 | 2.27 | 21,247 |
| Apr 18 2024 | 2.45 | 0.04 | 1.66% | 2.45 | 2.47 | 2.42 | 9,601 |
| Apr 17 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.42 | 2.40 | 1,301 |
| Apr 16 2024 | 2.40 | -0.19 | -7.34% | 2.50 | 2.58 | 2.1502 | 51,072 |
| Apr 15 2024 | 2.59 | -0.06 | -2.26% | 2.74 | 2.74 | 2.57 | 8,199 |
| Apr 12 2024 | 2.65 | -0.20 | -7.06% | 2.82 | 2.83 | 2.65 | 12,093 |
| Apr 11 2024 | 2.8514 | -0.14 | -4.64% | 2.88 | 2.89 | 2.8001 | 11,169 |
| Apr 10 2024 | 2.99 | 0.24 | 8.53% | 2.95 | 3.09 | 2.82 | 92,326 |
| Apr 09 2024 | 2.755 | 0.03 | 1.29% | 2.78 | 2.89 | 2.70 | 25,600 |
| Apr 08 2024 | 2.72 | 0.08 | 2.84% | 2.65 | 2.80 | 2.65 | 21,266 |
| Apr 05 2024 | 2.645 | -0.02 | -0.56% | 2.69 | 2.69 | 2.61 | 11,924 |
| Apr 04 2024 | 2.66 | -0.05 | -1.85% | 2.68 | 2.69 | 2.63 | 8,448 |
| Apr 03 2024 | 2.71 | 0.01 | 0.37% | 2.68 | 2.79 | 2.67 | 10,971 |
| Apr 02 2024 | 2.70 | 0.09 | 3.45% | 2.75 | 2.786 | 2.65 | 31,536 |
| Apr 01 2024 | 2.61 | -0.02 | -0.76% | 2.55 | 2.68 | 2.55 | 30,314 |
| Mar 28 2024 | 2.63 | -0.15 | -5.40% | 2.74 | 2.7406 | 2.58 | 29,737 |
| Mar 27 2024 | 2.78 | 0.02 | 0.70% | 2.77 | 2.80 | 2.6801 | 17,212 |
| Mar 26 2024 | 2.7606 | 0.15 | 5.77% | 2.63 | 2.80 | 2.63 | 32,134 |
| Mar 25 2024 | 2.6101 | 0.04 | 1.56% | 2.60 | 2.7789 | 2.60 | 33,303 |
| Mar 22 2024 | 2.57 | 0.01 | 0.39% | 2.53 | 2.64 | 2.52 | 22,691 |
| Mar 21 2024 | 2.56 | -0.04 | -1.54% | 2.57 | 2.66 | 2.56 | 26,324 |
| Mar 20 2024 | 2.60 | -0.06 | -2.26% | 2.65 | 2.71 | 2.52 | 36,578 |
| Mar 19 2024 | 2.66 | -0.08 | -2.92% | 2.71 | 2.7694 | 2.51 | 39,741 |
| Mar 18 2024 | 2.7401 | -0.13 | -4.53% | 2.75 | 2.8869 | 2.72 | 36,159 |
| Mar 15 2024 | 2.87 | 0.05 | 1.77% | 2.61 | 2.99 | 2.61 | 86,282 |
| Mar 14 2024 | 2.82 | 0.00 | 0.00% | 2.73 | 2.8475 | 2.54 | 75,315 |
| Mar 13 2024 | 2.82 | -0.17 | -5.69% | 2.90 | 2.92 | 2.402 | 143,574 |
| Mar 12 2024 | 2.99 | -0.16 | -5.08% | 3.01 | 3.136 | 2.75 | 192,313 |
| Mar 11 2024 | 3.15 | -0.65 | -17.11% | 3.83 | 3.83 | 3.00 | 410,640 |
| Mar 08 2024 | 3.80 | -0.75 | -16.48% | 3.50 | 3.85 | 3.27 | 1,384,256 |
| Mar 07 2024 | 4.55 | 2.90 | 175.74% | 3.37 | 5.96 | 2.82 | 53,565,973 |
| Mar 06 2024 | 1.6501 | 0.00 | 0.00% | 1.6501 | 1.6501 | 1.6501 | 0 |
| Mar 05 2024 | 1.6501 | 0.00 | 0.00% | 1.6501 | 1.6501 | 1.6501 | 0 |
| Mar 04 2024 | 1.6501 | -0.07 | -4.06% | 1.74 | 1.74 | 1.65 | 5,515 |
| Mar 01 2024 | 1.7199 | 0.00 | -0.01% | 1.67 | 1.7499 | 1.67 | 5,569 |
| Feb 29 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.73 | 1.70 | 6,762 |
| Feb 28 2024 | 1.73 | -0.09 | -5.10% | 1.72 | 1.77 | 1.718 | 9,670 |
| Feb 27 2024 | 1.823 | 0.00 | 0.00% | 1.76 | 1.823 | 1.76 | 3,390 |
| Feb 26 2024 | 1.823 | 0.06 | 3.58% | 1.72 | 1.823 | 1.72 | 7,791 |
| Feb 23 2024 | 1.76 | -0.04 | -2.33% | 1.80 | 1.8176 | 1.76 | 12,710 |
| Feb 22 2024 | 1.802 | 0.05 | 2.97% | 1.75 | 1.802 | 1.75 | 20,905 |
| Feb 21 2024 | 1.7501 | -0.05 | -2.78% | 1.79 | 1.83 | 1.75 | 22,955 |
| Feb 20 2024 | 1.8001 | -0.03 | -1.77% | 1.80 | 1.82 | 1.795 | 17,980 |
| Feb 16 2024 | 1.8326 | 0.02 | 1.26% | 1.80 | 1.8326 | 1.80 | 1,538 |
| Feb 15 2024 | 1.8098 | 0.00 | -0.01% | 1.79 | 1.8098 | 1.79 | 310 |
| Feb 14 2024 | 1.81 | -0.09 | -4.74% | 1.83 | 1.85 | 1.8016 | 1,086 |
| Feb 13 2024 | 1.90 | 0.09 | 4.77% | 1.88 | 1.90 | 1.88 | 16,292 |
| Feb 12 2024 | 1.8135 | 0.03 | 1.88% | 1.82 | 1.82 | 1.78 | 4,565 |
| Feb 09 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.81 | 1.76 | 9,185 |
| Feb 08 2024 | 1.77 | -0.02 | -1.12% | 1.82 | 1.82 | 1.73 | 575 |
