Immuron Ltd (IMRN)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 2.3391 | 0.19 | 8.80 | 2.075 | 2.3391 | 1.9619 | 40606 |
| 1737156900 | 2.15 | 0.17 | 8.59 | 2.25 | 2.2799999 | 2.12 | 40455 |
| 1737070500 | 1.98 | -0.1 | -4.81 | 1.95 | 2.08 | 1.9 | 3077 |
| 1736984100 | 2.08 | 0.08 | 4.00 | 2 | 2.13 | 1.8513 | 12381 |
| 1736897700 | 2 | 0.03 | 1.52 | 2.2 | 2.2 | 1.86 | 177507 |
| 1736811300 | 1.97 | 0.02 | 1.03 | 1.97 | 2 | 1.95 | 3151 |
| 1736552100 | 1.95 | -0.08 | -3.94 | 2.0099999 | 2.0299 | 1.95 | 3066 |
| 1736379300 | 2.0299999 | -0.17 | -7.58 | 2.12 | 2.23 | 2.0286 | 10157 |
| 1736292900 | 2.1964 | 0.15 | 7.16 | 2.05 | 2.483 | 2.0099999 | 116083 |
| 1736206500 | 2.0496 | 0.14 | 7.31 | 1.87 | 2.22 | 1.87 | 20703 |
| 1735947300 | 1.91 | 0.13 | 7.56 | 1.91 | 1.91 | 1.91 | 388 |
| 1735860900 | 1.7758 | 0.08 | 4.46 | 1.7012 | 1.99 | 1.7012 | 1309 |
| 1735688100 | 1.7 | -0.3 | -15.00 | 2 | 2 | 1.7 | 21162 |
| 1735601700 | 1.9999 | 0.1 | 5.26 | 1.95 | 2 | 1.9106 | 2576 |
| 1735342500 | 1.9 | -0.11 | -5.47 | 1.95 | 1.95 | 1.9 | 897 |
| 1735256100 | 2.0099999 | 0.12 | 6.35 | 1.89 | 2.0848 | 1.89 | 1862 |
| 1735077840 | 1.89 | -0.1 | -4.81 | 1.89 | 1.94 | 1.89 | 215 |
| 1734996900 | 1.9854 | 0.03 | 1.30 | 1.935 | 1.9854 | 1.88 | 1108 |
| 1734737700 | 1.96 | -0.04 | -1.75 | 1.97 | 2.015 | 1.86 | 4434 |
| 1734651300 | 1.995 | -0.02 | -0.75 | 2.0115 | 2.0428 | 1.9587 | 2113 |
| 1734564900 | 2.0099999 | -0.14 | -6.51 | 2.1 | 2.15 | 2.0099999 | 5813 |
| 1734478500 | 2.15 | 0.05 | 2.38 | 2.1549999 | 2.16 | 2.08 | 6139 |
| 1734392100 | 2.1 | -0.03 | -1.19 | 2.225 | 2.225 | 2.0501 | 3381 |
| 1734132900 | 2.1253 | -0.07 | -3.39 | 2.17 | 2.17 | 2.1 | 501 |
| 1734046500 | 2.1999 | -0.04 | -1.79 | 2.0611 | 2.1999 | 2.0611 | 2526 |
| 1733960100 | 2.24 | 0.23 | 11.24 | 1.96 | 2.279 | 1.96 | 17344 |
| 1733873700 | 2.0137 | 0.04 | 2.22 | 2.07 | 2.41 | 2 | 21722 |
| 1733787300 | 1.97 | -0.03 | -1.50 | 1.9393 | 1.985 | 1.93 | 2300 |
| 1733528100 | 2 | -0.02 | -0.99 | 1.95 | 2.0284 | 1.95 | 2437 |
| 1733441700 | 2.02 | -0.03 | -1.32 | 2.11 | 2.1362 | 1.93 | 8455 |
| 1733355300 | 2.047 | 0.11 | 5.52 | 1.9065 | 2.16 | 1.9065 | 9422 |
| 1733268900 | 1.94 | -0.03 | -1.52 | 2 | 2 | 1.8355 | 4763 |
| 1733182500 | 1.97 | 0.08 | 4.23 | 1.8 | 2.0099999 | 1.8 | 6412 |
| 1732917840 | 1.89 | -0 | -0.01 | 1.9066 | 1.9066 | 1.89 | 117 |
| 1732750500 | 1.8901 | -0.01 | -0.78 | 1.87 | 1.9899 | 1.87 | 7291 |
| 1732664100 | 1.905 | 0.03 | 1.33 | 1.81 | 1.945 | 1.81 | 3365 |
| 1732577700 | 1.88 | 0 | 0.01 | 1.845 | 1.88 | 1.8203 | 1751 |
| 1732318500 | 1.8799 | -0.03 | -1.53 | 1.86 | 1.91 | 1.805 | 3206 |
| 1732232100 | 1.9091 | 0.02 | 1.09 | 1.9 | 1.96 | 1.82 | 8134 |
| 1732145700 | 1.8885 | 0.09 | 4.92 | 1.85 | 1.9374 | 1.8 | 2274 |
| 1732059300 | 1.8 | -0.04 | -2.17 | 1.8007 | 1.95 | 1.8 | 2806 |
| 1731972900 | 1.84 | 0.03 | 1.66 | 1.92 | 1.9758 | 1.84 | 9214 |
| 1731713700 | 1.81 | -0.12 | -6.22 | 1.905 | 2 | 1.81 | 1684 |
| 1731627300 | 1.93 | -0.05 | -2.53 | 1.92 | 1.93 | 1.87 | 4568 |
| 1731540900 | 1.98 | 0.14 | 7.64 | 1.7334 | 1.99 | 1.7334 | 8500 |
| 1731454500 | 1.8394 | 0 | 0.04 | 1.8 | 1.8394 | 1.75 | 1693 |
| 1731368100 | 1.8387 | 0.02 | 1.03 | 1.78 | 1.8387 | 1.78 | 4843 |
| 1731108900 | 1.82 | -0.06 | -3.19 | 1.89 | 1.915 | 1.82 | 8294 |
| 1731022500 | 1.88 | -0.02 | -1.05 | 1.91 | 1.9853 | 1.88 | 3182 |
| 1730936100 | 1.9 | -0.05 | -2.56 | 1.97 | 1.97 | 1.88 | 4380 |
| 1730849700 | 1.95 | -0.05 | -2.50 | 2.0299999 | 2.11 | 1.95 | 7809 |
| 1730763300 | 2 | 0.05 | 2.47 | 1.98 | 2.105 | 1.92 | 15465 |
| 1730500500 | 1.9518 | 0.03 | 1.66 | 1.92 | 2.11 | 1.92 | 22746 |
| 1730414100 | 1.92 | 0 | 0.00 | 1.92 | 1.9388 | 1.92 | 1102 |
| 1730327700 | 1.92 | 0 | 0.00 | 1.92 | 1.97 | 1.92 | 2541 |
| 1730241300 | 1.92 | -0.01 | -0.52 | 1.96 | 2 | 1.91 | 4700 |
| 1730154900 | 1.93 | -0.01 | -0.62 | 2.0299999 | 2.0399 | 1.92 | 1249 |
| 1729895700 | 1.942 | 0.01 | 0.62 | 1.92 | 1.95 | 1.9108 | 1676 |
| 1729809300 | 1.93 | -0.02 | -1.03 | 1.99 | 1.99 | 1.93 | 18591 |
| 1729722900 | 1.95 | -0.05 | -2.59 | 2.08 | 2.08 | 1.94 | 1222 |
| 1729636500 | 2.0019 | 0.04 | 2.14 | 2.001 | 2.0019 | 1.97 | 3128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
