IMRN

Immuron Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Immuron Ltd IMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0137 0.26% 5.3837 13:42:30
Open Price Low Price High Price Close Price Prev Close
5.52 5.25 5.52 5.37
more quote information »

IMRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 5.37 -0.07 -1.29% 5.31 5.55 5.295 8,867
May 04 2021 5.44 -0.08 -1.45% 5.51 5.6169 5.3143 13,257
May 03 2021 5.52 -0.06 -1.08% 5.49 5.53 5.30 9,971
Apr 30 2021 5.58 0.04 0.72% 5.50 5.58 5.42 10,269
Apr 29 2021 5.54 -0.07 -1.25% 5.55 5.60 5.40 6,826
Apr 28 2021 5.61 0.03 0.54% 5.50 5.61 5.455 5,326
Apr 27 2021 5.58 0.07 1.27% 5.81 5.81 5.50 7,863
Apr 26 2021 5.51 0.19 3.57% 5.51 5.80 5.44 11,652
Apr 23 2021 5.32 0.00 0.0% 5.35 5.385 5.28 12,934
Apr 22 2021 5.32 -0.08 -1.48% 5.30 5.55 5.30 9,425
Apr 21 2021 5.40 0.05 0.93% 5.34 5.4599 5.25 10,556
Apr 20 2021 5.35 -0.06 -1.11% 5.50 5.50 5.31 14,811
Apr 19 2021 5.41 0.04 0.74% 5.55 5.55 5.35 14,400
Apr 16 2021 5.37 -0.22 -3.94% 5.62 5.65 5.35 49,951
Apr 15 2021 5.59 0.06 1.08% 5.68 5.851 5.5001 18,321
Apr 14 2021 5.53 -0.15 -2.64% 5.68 5.8299 5.5115 12,544
Apr 13 2021 5.68 0.05 0.89% 5.87 5.87 5.5599 20,514
Apr 12 2021 5.63 -0.26 -4.41% 5.85 5.865 5.60 31,192
Apr 09 2021 5.89 -0.11 -1.83% 5.88 6.03 5.859 6,939
Apr 08 2021 6.00 -0.11 -1.8% 5.95 6.14 5.91 8,916
Apr 07 2021 6.11 0.09 1.5% 5.99 6.15 5.962 10,110
Apr 06 2021 6.02 0.02 0.33% 5.98 6.1271 5.90 31,194
See More Historical Prices »


Your Recent History
NASDAQ
IMRN
Immuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.