Immuron Ltd (IMRN)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.7612 | 0 | 0.00 | 1.8 | 1.9 | 1.7612 | 169 |
| 1741304100 | 1.7612 | -0.14 | -7.31 | 1.72 | 1.99 | 1.72 | 729 |
| 1741217700 | 1.9 | 0.14 | 8.20 | 1.78 | 1.9899 | 1.78 | 1353 |
| 1741131300 | 1.756 | -0.11 | -5.84 | 1.73 | 1.795 | 1.7171 | 10617 |
| 1741044900 | 1.865 | -0.04 | -1.84 | 1.84 | 1.99 | 1.71 | 4506 |
| 1740785700 | 1.9 | -0.01 | -0.52 | 1.9244 | 1.9244 | 1.9 | 885 |
| 1740699300 | 1.91 | -0.05 | -2.30 | 2 | 2 | 1.905 | 1302 |
| 1740612900 | 1.955 | -0.03 | -1.26 | 1.955 | 2.0089 | 1.9142 | 3267 |
| 1740526500 | 1.98 | 0.12 | 6.65 | 1.87 | 1.98 | 1.87 | 1041 |
| 1740440100 | 1.8565 | -0.04 | -2.29 | 1.92 | 1.955 | 1.8565 | 7101 |
| 1740180900 | 1.9 | 0.01 | 0.53 | 1.92 | 2.0337 | 1.9 | 2225 |
| 1740094500 | 1.89 | -0.07 | -3.57 | 2.0299999 | 2.0299999 | 1.89 | 5243 |
| 1740008100 | 1.96 | -0.03 | -1.69 | 1.97 | 2.0541 | 1.96 | 7454 |
| 1739921700 | 1.9937 | -0.04 | -2.03 | 1.99 | 1.9937 | 1.99 | 595 |
| 1739576100 | 2.035 | 0.02 | 0.75 | 2.068 | 2.068 | 2.035 | 3429 |
| 1739489700 | 2.0198 | 0.04 | 2.01 | 1.9747 | 2.025 | 1.9747 | 1975 |
| 1739403300 | 1.98 | -0.02 | -1.00 | 1.97 | 1.9887 | 1.97 | 1709 |
| 1739316900 | 2 | -0.01 | -0.50 | 2.13 | 2.13 | 2 | 1655 |
| 1739230500 | 2.0101 | 0.05 | 2.56 | 1.99 | 2.0101 | 1.99 | 1139 |
| 1738971300 | 1.96 | -0.05 | -2.49 | 2.02 | 2.1 | 1.96 | 762 |
| 1738884900 | 2.0099999 | -0.03 | -1.47 | 2.02 | 2.14 | 1.99 | 2896 |
| 1738798500 | 2.04 | -0.06 | -2.86 | 2.05 | 2.05 | 1.9883 | 623 |
| 1738712100 | 2.1 | 0.12 | 6.06 | 1.98 | 2.1 | 1.98 | 2563 |
| 1738625700 | 1.98 | -0.06 | -3.04 | 2 | 2.15 | 1.96 | 4982 |
| 1738366500 | 2.042 | -0.12 | -5.46 | 1.96 | 2.15 | 1.96 | 7774 |
| 1738280100 | 2.16 | 0.15 | 7.46 | 2.09 | 2.176 | 2 | 8235 |
| 1738193700 | 2.0099999 | -0.09 | -4.29 | 2.11 | 2.2 | 2 | 4653 |
| 1738107300 | 2.1 | 0.15 | 7.69 | 2.2 | 2.32 | 2 | 17447 |
| 1738020900 | 1.95 | -0.05 | -2.50 | 2.15 | 2.15 | 1.95 | 10659 |
| 1737761700 | 2 | -0.16 | -7.41 | 2.12 | 2.12 | 2 | 8048 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | -0.18 | -7.66 | 2.33 | 2.33 | 2.1307999 | 6724 |
| 1737502500 | 2.3391 | 0.19 | 8.80 | 2.075 | 2.3391 | 1.9619 | 40606 |
| 1737156900 | 2.15 | 0.17 | 8.59 | 2.25 | 2.2799999 | 2.12 | 40455 |
| 1737070500 | 1.98 | -0.1 | -4.81 | 1.95 | 2.08 | 1.9 | 3077 |
| 1736984100 | 2.08 | 0.08 | 4.00 | 2 | 2.13 | 1.8513 | 12381 |
| 1736897700 | 2 | 0.03 | 1.52 | 2.2 | 2.2 | 1.86 | 177507 |
| 1736811300 | 1.97 | 0.02 | 1.03 | 1.97 | 2 | 1.95 | 3151 |
| 1736552100 | 1.95 | -0.08 | -3.94 | 2.0099999 | 2.0299 | 1.95 | 3996 |
| 1736379300 | 2.0299999 | -0.17 | -7.58 | 2.0299999 | 2.23 | 2.0286 | 10167 |
| 1736292900 | 2.1964 | 0.15 | 7.16 | 2.0099999 | 2.483 | 2.0099999 | 116407 |
| 1736206500 | 2.0496 | 0.14 | 7.31 | 1.87 | 2.22 | 1.87 | 20703 |
| 1735947300 | 1.91 | 0.13 | 7.56 | 1.78 | 1.91 | 1.78 | 1109 |
| 1735860900 | 1.7758 | 0.08 | 4.46 | 1.71 | 1.99 | 1.7012 | 2310 |
| 1735688100 | 1.7 | -0.3 | -15.00 | 2 | 2 | 1.7 | 21162 |
| 1735601700 | 1.9999 | 0.1 | 5.26 | 1.91 | 2 | 1.91 | 2684 |
| 1735342500 | 1.9 | -0.11 | -5.47 | 2.0099999 | 2.0099999 | 1.9 | 997 |
| 1735256100 | 2.0099999 | 0.12 | 6.35 | 1.89 | 2.0848 | 1.89 | 1862 |
| 1735077840 | 1.89 | -0.1 | -4.81 | 1.89 | 1.94 | 1.89 | 215 |
| 1734996900 | 1.9854 | 0.03 | 1.30 | 2.04 | 2.04 | 1.88 | 1138 |
| 1734737700 | 1.96 | -0.04 | -1.75 | 1.97 | 2.015 | 1.86 | 4434 |
| 1734651300 | 1.995 | -0.02 | -0.75 | 2.0099999 | 2.0428 | 1.9587 | 2118 |
| 1734564900 | 2.0099999 | -0.14 | -6.51 | 2.06 | 2.15 | 2.0099999 | 5838 |
| 1734478500 | 2.15 | 0.05 | 2.38 | 2.1549999 | 2.16 | 2.08 | 6139 |
| 1734392100 | 2.1 | -0.03 | -1.19 | 2.13 | 2.225 | 2.0501 | 3568 |
| 1734132900 | 2.1253 | -0.07 | -3.39 | 2.21 | 2.21 | 2.1 | 511 |
| 1734046500 | 2.1999 | -0.04 | -1.79 | 2.24 | 2.24 | 2.0611 | 2540 |
| 1733960100 | 2.24 | 0.23 | 11.24 | 2.2799999 | 2.2799999 | 1.96 | 18768 |
| 1733873700 | 2.0137 | 0.04 | 2.22 | 2.06 | 2.41 | 2 | 21747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
