Immuron Historical Data - IMRN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Immuron Ltd IMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.8321 0.00 0.00 0.00 1.8321 18:00:14
more quote information »

IMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.8321 0.00 0.0% 1.8321 1.8321 1.8321 0
Mar 26 2020 1.8321 0.07 4.1% 1.84 1.84 1.673 3,355
Mar 25 2020 1.76 0.12 7.32% 1.59 1.76 1.59 1,426
Mar 24 2020 1.64 -0.01 -0.31% 1.72 1.72 1.55 1,502
Mar 23 2020 1.6451 -0.16 -8.79% 1.75 1.77 1.6451 2,184
Mar 20 2020 1.8036 0.00 0.0% 1.8036 1.8036 1.8036 0
Mar 19 2020 1.8036 -0.15 -7.51% 2.01 2.01 1.7825 401
Mar 18 2020 1.95 0.12 6.37% 1.81 1.95 1.80 8,117
Mar 17 2020 1.8332 -0.17 -8.34% 2.10 2.10 1.6253 5,124
Mar 16 2020 2.00 -0.10 -4.76% 2.68 2.68 2.00 6,135
Mar 13 2020 2.10 -0.30 -12.5% 2.60 2.60 1.98 16,938
Mar 12 2020 2.40 -0.20 -7.69% 2.60 2.60 2.40 10,441
Mar 11 2020 2.60 0.00 0.0% 2.60 2.6001 2.60 2,327
Mar 10 2020 2.60 0.00 -0.11% 2.60 2.6357 2.60 1,485
Mar 09 2020 2.6029 -0.22 -7.7% 2.55 2.9899 2.55 1,360
Mar 06 2020 2.82 -0.23 -7.54% 3.06 3.06 2.82 1,891
Mar 05 2020 3.05 -0.01 -0.33% 2.85 3.111 2.85 8,159
Mar 04 2020 3.06 0.06 1.83% 2.8679 3.15 2.8679 10,547
Mar 03 2020 3.005 -0.25 -7.54% 3.13 3.13 2.50 30,385
Mar 02 2020 3.25 0.00 0.0% 3.02 3.35 3.02 6,208
See More Historical Prices »


Your Recent History
NASDAQ
IMRN
Immuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.