Immuron Ltd (IMRN)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 2.64 | -0.06 | -2.22 | 2.69 | 2.69 | 2.62 | 686 |
| 1721342100 | 2.7 | 0.07 | 2.66 | 2.73 | 2.73 | 2.5 | 9611 |
| 1721255700 | 2.63 | -0.05 | -1.87 | 2.68 | 2.7 | 2.52 | 8669 |
| 1721169300 | 2.68 | 0.26 | 10.52 | 2.36 | 2.7299 | 2.36 | 63639 |
| 1721082900 | 2.425 | 0.15 | 6.36 | 2.4 | 2.55 | 2.3101 | 13654 |
| 1720823700 | 2.2799999 | -0.01 | -0.56 | 2.38 | 2.38 | 2.2799999 | 456 |
| 1720737300 | 2.2929 | 0.26 | 12.95 | 2.12 | 2.35 | 2.12 | 4097 |
| 1720650900 | 2.0299999 | -0.22 | -9.78 | 2.25 | 2.25 | 2.02 | 3666 |
| 1720564500 | 2.25 | 0.15 | 6.89 | 2.32 | 2.365 | 2.1345 | 867 |
| 1720478100 | 2.105 | 0.1 | 4.73 | 2.08 | 2.245 | 2.04 | 1923 |
| 1720218900 | 2.0099999 | -0.01 | -0.50 | 1.93 | 2.1839 | 1.93 | 17876 |
| 1720040640 | 2.02 | -0.14 | -6.52 | 2.22 | 2.22 | 1.9607 | 18714 |
| 1719959700 | 2.161 | -0.1 | -4.36 | 2.24 | 2.24 | 2.12 | 2887 |
| 1719873300 | 2.2595 | -0.16 | -6.63 | 2.39 | 2.4 | 2.0501 | 14684 |
| 1719614100 | 2.42 | -0.08 | -3.11 | 2.47 | 2.5 | 2.4 | 6843 |
| 1719527700 | 2.4977999 | -0.02 | -0.88 | 2.5099999 | 2.5507 | 2.4977999 | 5872 |
| 1719441300 | 2.52 | 0.02 | 0.80 | 2.47 | 2.5299999 | 2.47 | 1725 |
| 1719354900 | 2.5 | 0 | 0.00 | 2.55 | 2.55 | 2.43 | 11891 |
| 1719268500 | 2.5 | 0.38 | 17.92 | 2.21 | 2.56 | 2.15 | 33952 |
| 1719009300 | 2.12 | -0.03 | -1.40 | 2.15 | 2.2399 | 2.1 | 15183 |
| 1718922900 | 2.15 | 0.03 | 1.42 | 2.12 | 2.1878 | 2.1101 | 3401 |
| 1718750100 | 2.12 | 0.02 | 0.95 | 2.1 | 2.18 | 2.1 | 2889 |
| 1718663700 | 2.1 | -0.07 | -3.23 | 2.25 | 2.25 | 2.1 | 7735 |
| 1718404500 | 2.17 | -0.07 | -3.12 | 2.16 | 2.23 | 2.16 | 4818 |
| 1718318100 | 2.2399 | -0 | -0.00 | 2.24 | 2.24 | 2.18 | 3629 |
| 1718231700 | 2.24 | -0.02 | -0.88 | 2.25 | 2.25 | 2.18 | 3738 |
| 1718145300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 307 |
| 1718058900 | 2.2599999 | 0.03 | 1.35 | 2.22 | 2.3 | 2.22 | 5663 |
| 1717799700 | 2.23 | -0.07 | -3.04 | 2.25 | 2.3 | 2.225 | 10554 |
| 1717713300 | 2.3 | -0.05 | -2.13 | 2.3144999 | 2.3144999 | 2.2736 | 6057 |
| 1717626900 | 2.35 | 0.05 | 2.17 | 2.3 | 2.35 | 2.3 | 2544 |
| 1717540500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2513 | 1022 |
| 1717454100 | 2.3 | -0.06 | -2.54 | 2.36 | 2.36 | 2.3 | 1104 |
| 1717194900 | 2.36 | 0.04 | 1.72 | 2.32 | 2.38 | 2.32 | 7206 |
| 1717108500 | 2.32 | -0.02 | -0.85 | 2.32 | 2.38 | 2.32 | 3499 |
| 1717022100 | 2.34 | 0.01 | 0.37 | 2.3 | 2.34 | 2.3 | 5242 |
| 1716935700 | 2.3313 | 0.08 | 3.61 | 2.3 | 2.35 | 2.3 | 2434 |
| 1716590100 | 2.25 | -0.06 | -2.71 | 2.25 | 2.3 | 2.205 | 8711 |
| 1716503700 | 2.3127 | 0.01 | 0.55 | 2.2599999 | 2.32 | 2.2599999 | 1257 |
| 1716417300 | 2.3 | -0.03 | -1.32 | 2.36 | 2.36 | 2.3 | 3554 |
| 1716330900 | 2.3307 | 0.01 | 0.46 | 2.31 | 2.34 | 2.23 | 4560 |
| 1716244500 | 2.32 | 0 | 0.00 | 2.27 | 2.35 | 2.265 | 4929 |
| 1715985300 | 2.32 | 0.02 | 0.87 | 2.3 | 2.32 | 2.3 | 695 |
| 1715898900 | 2.3 | -0.01 | -0.43 | 2.27 | 2.32 | 2.2599999 | 3495 |
| 1715812500 | 2.31 | -0.03 | -1.24 | 2.32 | 2.3281 | 2.25 | 18795 |
| 1715726100 | 2.339 | -0.05 | -2.00 | 2.39 | 2.4 | 2.2599999 | 6312 |
| 1715639700 | 2.3867 | 0.01 | 0.28 | 2.42 | 2.42 | 2.32 | 6684 |
| 1715380500 | 2.38 | -0.04 | -1.45 | 2.41 | 2.435 | 2.36 | 2322 |
| 1715294100 | 2.415 | -0.09 | -3.50 | 2.48 | 2.48 | 2.36 | 1997 |
| 1715207700 | 2.5027 | -0.01 | -0.29 | 2.49 | 2.5027 | 2.46 | 1390 |
| 1715121300 | 2.5099999 | -0.02 | -0.59 | 2.62 | 2.62 | 2.5 | 4970 |
| 1715034900 | 2.525 | 0 | 0.20 | 2.555 | 2.56 | 2.5 | 8814 |
| 1714775700 | 2.52 | -0.02 | -0.79 | 2.62 | 2.62 | 2.4815 | 5230 |
| 1714689300 | 2.54 | 0.06 | 2.42 | 2.56 | 2.56 | 2.5299999 | 4671 |
| 1714602900 | 2.48 | 0.26 | 11.71 | 2.32 | 2.48 | 2.32 | 9680 |
| 1714516500 | 2.22 | -0.3 | -11.97 | 2.42 | 2.52 | 2.22 | 5526 |
| 1714430100 | 2.5218 | -0.12 | -4.48 | 2.64 | 2.64 | 2.41 | 10995 |
| 1714170900 | 2.64 | 0.21 | 8.64 | 2.45 | 2.65 | 2.43 | 9317 |
| 1714084500 | 2.43 | -0.06 | -2.41 | 2.42 | 2.46 | 2.37 | 3374 |
| 1713998100 | 2.49 | 0.03 | 1.22 | 2.5099999 | 2.52 | 2.43 | 1274 |
| 1713911700 | 2.46 | -0.14 | -5.44 | 2.57 | 2.57 | 2.46 | 1889 |
| 1713825300 | 2.6015 | 0.29 | 12.62 | 2.4 | 2.65 | 2.4 | 15438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
