Immuron Historical Data - IMRN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Immuron Ltd IMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.29% 3.45 3.4579 3.45 3.45 3.46 17:59:58
more quote information »

IMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 3.45 -0.01 -0.29% 3.45 3.4579 3.45 2,619
Jan 24 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0
Jan 23 2020 3.46 -0.02 -0.5% 3.55 3.8299 3.45 8,914
Jan 22 2020 3.4773 -0.10 -2.78% 3.5269 3.5269 3.4773 704
Jan 21 2020 3.5766 0.06 1.61% 3.52 3.5766 3.4657 1,176
Jan 17 2020 3.52 0.06 1.73% 3.47 3.71 3.47 17,552
Jan 16 2020 3.46 -0.06 -1.7% 3.52 3.6372 3.45 7,959
Jan 15 2020 3.52 -0.01 -0.28% 3.51 3.69 3.4801 8,790
Jan 14 2020 3.53 -0.17 -4.59% 3.75 3.75 3.4889 10,298
Jan 13 2020 3.70 -0.02 -0.54% 3.70 3.82 3.5555 13,719
Jan 10 2020 3.72 0.02 0.54% 3.74 3.78 3.55 11,423
Jan 09 2020 3.70 0.08 2.21% 3.61 3.70 3.46 21,269
Jan 08 2020 3.62 0.03 0.7% 3.6975 3.90 3.62 31,639
Jan 07 2020 3.5949 0.04 1.26% 3.48 3.60 3.48 755
Jan 06 2020 3.55 -0.04 -1.11% 3.48 3.7892 3.48 7,192
Jan 03 2020 3.59 0.03 0.84% 3.45 3.6321 3.45 7,340
Jan 02 2020 3.56 -0.07 -1.93% 3.56 3.6142 3.52 4,341
Dec 31 2019 3.63 -0.06 -1.63% 3.78 3.78 3.50 15,123
Dec 30 2019 3.69 0.04 1.1% 3.68 3.90 3.55 26,381
See More Historical Prices »


Your Recent History
NASDAQ
IMRN
Immuron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.