ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ImmunoPrecise Antibodies Ltd

ImmunoPrecise Antibodies Ltd (IPA)

0.8485
-0.0005
( -0.06% )
Updated: 14:20:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1015-10.68421052630.950.9600010.8960380.85841335CS
4-0.1515-15.1511.050.8605540.93266068CS
12-0.4115-32.65873015871.261.360.8749011.06030413CS
26-0.5415-38.95683453241.392.60.83385001.7185458CS
52-1.8515-68.57407407412.72.730.82079471.69816261CS
156-7.3015-89.58895705528.159.380.81166923.44784408CS
260-21.1515-96.14318181822233.340.82568589.23507302CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217741000.8490.0091.070.830.8490.830837
17216877000.840.0050.600.830.90.8110598
17214285000.835-0.0118-1.390.8550.860.8209999114094
17213421000.8468-0.0632-6.950.90.910.8468110292
17212557000.91-0.07-7.140.920.9600010.862198026
17211693000.980.0030.310.960.980.9550502
17210829000.977-0.013-1.310.980.98990.955216931
17208237000.990.03173.310.9610.9525296
17207373000.9583-0.0217-2.210.9799990.9799990.8975857
17206509000.98-0.01-1.010.9810.950528799
17205645000.99-0.005-0.500.9910.9843161
17204781000.995-0.005-0.500.9910.9845006
17202189001-0.01-0.9911.01950.9799126726
17200406401.01-0.03-2.881.051.050.9926789
17199597001.040.076.9411.040.9949434
17198733000.9725-0.0375-3.711.021.02990.9750134
17196141001.010.022.020.991.020.9913936
17195277000.99-0.015-1.49110.9937761
17194413001.004999900.5011.04010.99533019
171935490010.00940.9511.070.9981598
17192685000.9906-0.0194-1.921.021.050.990130493
17190093001.010.032.640.991.0250.98537747
17189229000.98405-0.04505-4.381.021.020.973483269
17187501001.0290999-0.02-1.521.041.051.0255712
17186637001.045-0.01-0.481.051.081113345
17184045001.0500.001.061.071.016875498
17183181001.0500.001.041.081.0434612
17182317001.050.021.941.04991.081.04104929
17181453001.03-0.01-0.961.031.050.995249568
17180589001.040.055.0511.04890.9557128827
17177997000.9900.000.987510.9627775
17177133000.99-0.02-1.981.041.040.9578070
17176269001.01-0.05-4.721.081.080.9601130134
17175405001.06-0.03-2.751.081.11166575
17174541001.09-0.02-1.751.111.13999991.0990287
17171949001.10940.010.851.11.121.081750051
17171085001.1-0.02-1.791.111.121.0885427
17170221001.1200.091.11.121.0931233
17169357001.1190.010.811.111.181.0863296
17165901001.1100.001.11.12999991.0832060
17165037001.11-0.06-5.131.21.21.07119481
17164173001.170.043.701.13999991.191.139822835
17163309001.1283-0.04-3.561.151.181.1221619
17162445001.17-0.01-0.851.171.241.1617437
17159853001.180.065.361.12999991.271.07183358
17158989001.12-0.03-2.461.12999991.13999991.158317
17158125001.1483-0.05-4.311.21.23061.190405
17157261001.2-0.06-4.761.261.26471.1729147840
17156397001.26-0.03-2.331.261.31.2477999
17153805001.290.032.381.251.361.2473036
17152941001.26-0.02-1.561.261.321.2642159
17152077001.2800.001.31.31.2610754
17151213001.28-0.03-2.291.331.331.2562788
17150349001.310.032.341.281.321.25858744
17147757001.280.021.591.31.3251.253357807
17146893001.260.010.801.261.31.2274246
17146029001.25-0.03-2.341.261.28891.2339142
17145165001.28-0.09-6.571.341.3551.195181947
17144301001.370.053.791.371.38999991.3251685
17141709001.320.1310.551.231.331.2108213
17140845001.194-0.05-3.711.221.251.17127473
17139981001.240.021.641.261.261.210223274

Your Recent History

Delayed Upgrade Clock