ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ImmunoPrecise Antibodies Ltd

ImmunoPrecise Antibodies Ltd (IPA)

0.6699
-0.0101
(-1.49%)
Closed September 26 4:00PM
0.708
0.0381
( 5.69% )
Pre Market: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0487.272727272730.660.720.58823200200.66359425CS
4-0.062-8.051948051950.770.770.532148960.64204635CS
12-0.292-29.211.040.531344360.741383CS
26-0.792-52.81.51.640.531088700.94222527CS
52-1.252-63.87755102041.962.60.532264121.55866635CS
156-5.762-89.0571870176.476.880.531027072.29523138CS
260-21.292-96.78181818182233.340.532517988.98289012CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17273901000.6699-0.0101-1.490.6850.68999990.6424197373
17273037000.680.0335.100.6490.68980.62286073
17272173000.6470.0044790.700.650.670.5881999193313
17271309000.642521-0.027479-4.100.670.686550.6201314590
17268717000.67-0.005-0.740.660.720.64608749
17267853000.6750.0152.270.680.680.621212422
17266989000.660.08113.990.580.68389990.5699999423452
17266125000.5790.03716.850.58640.61750.5465258039
17265261000.5419-0.1281-19.120.650.68990.53549356
17262669000.670.034.690.66910.680.6215337307
17261805000.640.0050.790.640.670.62145542
17260941000.635-0.0208-3.170.660.67989990.635110406
17260077000.65580.00510010.780.65420.680.63237107
17259213000.6506999-0.0188-2.810.650.670.64133552
17256621000.6695-0.0008-0.120.670.68899990.6629188
17255757000.6703-0.0209-3.020.68999990.70.660031951838
17254893000.6912-0.0285-3.960.720.72980.6819561
17254029000.7197-0.0353-4.680.750.750.691940202
17250573000.755-0.0096-1.260.770.770.74134963
17249709000.7645999-0.0166-2.120.790.7922280.7348289
17248845000.78120.01491.940.77669990.790.7556206
17247981000.7663-0.027-3.400.810.840.7579612
17247117000.7933-0.0167-2.060.8050.840.7866488
17244525000.81-0.024999-2.990.840.850.763130540
17243661000.834999-0.054901-6.170.890.920.830099941546
17242797000.88990.07799.590.81999990.91620.81169259
17241933000.812-0.1481-15.430.970.990.801106551
17241069000.9601-0.0599-5.870.991.040.9122204551
17238477001.020.1213.330.951.0370.9201791
17237613000.90.2232.350.680.960.6701559551
17236749000.680.080913.500.60.70.6192747
17235885000.59910.00510.860.610.620.5901206150
17235021000.594-0.1359-18.620.70.7060.58133252
17232429000.7299-0.035-4.580.780.780.69400197363
17231565000.7649-0.0251-3.180.810.810.760118199
17230701000.79-0.03-3.660.82370.840.7930297
17229837000.81999990.00779990.960.80.830.7529003
17228973000.8122-0.0478-5.560.79420.82030.7563929
17226381000.86-0.003-0.350.870.870.819999942938
17225517000.8630.0749.380.81999990.8630.79151878
17224653000.789-0.041-4.940.80760.80760.7747516
17223789000.8300.000.81999990.840.79653875
17222925000.83-0.03-3.490.890.890.8166159630
17220333000.860.0263.120.830.860.885480
17219469000.834-0.039-4.470.88930.88930.830913195
17218605000.8730.0242.830.8490.8730.819999966034
17217741000.849-0.001-0.120.830.8490.830837
17216877000.850.0151.800.830.90.8120603
17214285000.835-0.0118-1.390.850.860.8209999115782
17213421000.8468-0.0632-6.950.90.910.8468110292
17212557000.91-0.07-7.140.950.9600010.8621102675
17211693000.980.0030.310.960.980.9550502
17210829000.977-0.013-1.310.980.98990.955216931
17208237000.990.03173.310.9610.9525296
17207373000.9583-0.0217-2.210.9610.9799990.8976223
17206509000.98-0.01-1.010.9810.950528799
17205645000.99-0.005-0.500.9910.9843161
17204781000.995-0.005-0.500.9910.9845006
17202189001-0.01-0.9911.01950.9799126726
17200406401.01-0.03-2.881.051.050.9926789
17199597001.040.076.9411.040.9949434
17198733000.9725-0.0175-1.771.021.02990.9750134
17196141000.9900.000.990.990.990
17195277000.99-0.015-1.49110.9937761