Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Immunic Inc | IMUX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.32 | 1.26 | 1.355 | 1.33 | 1.31 |
IMUX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 1.555 | 1.26 | 1.33 | 875,627 | -0.20 | -13.07% |
1 Month | 1.30 | 1.64 | 1.17 | 1.37 | 827,040 | 0.03 | 2.31% |
3 Months | 1.44 | 1.73 | 1.09 | 1.32 | 1,088,836 | -0.11 | -7.64% |
6 Months | 1.45 | 1.92 | 0.9451 | 1.31 | 907,471 | -0.12 | -8.28% |
1 Year | 1.66 | 3.11 | 0.9451 | 1.62 | 855,731 | -0.33 | -19.88% |
3 Years | 15.39 | 16.99 | 0.9451 | 4.42 | 837,822 | -14.06 | -91.36% |
5 Years | 22.00 | 28.2138 | 0.9451 | 6.09 | 594,947 | -20.67 | -93.95% |
IMUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.355 | 1.26 | 461,847 |
Mar 15 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.38 | 1.30 | 2,741,947 |
Mar 14 2024 | 1.30 | -0.03 | -2.26% | 1.32 | 1.35 | 1.28 | 328,039 |
Mar 13 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.45 | 1.33 | 439,437 |
Mar 12 2024 | 1.36 | -0.07 | -4.90% | 1.46 | 1.46 | 1.35 | 465,802 |
Mar 11 2024 | 1.43 | -0.10 | -6.54% | 1.53 | 1.555 | 1.43 | 419,936 |
Mar 08 2024 | 1.53 | 0.07 | 4.79% | 1.50 | 1.64 | 1.4801 | 1,061,256 |
Mar 07 2024 | 1.46 | -0.01 | -0.68% | 1.49 | 1.52 | 1.43 | 478,843 |
Mar 06 2024 | 1.47 | -0.03 | -2.00% | 1.54 | 1.54 | 1.425 | 543,190 |
Mar 05 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.57 | 1.49 | 634,255 |
Mar 04 2024 | 1.53 | 0.08 | 5.52% | 1.46 | 1.55 | 1.39 | 904,717 |
Mar 01 2024 | 1.45 | -0.02 | -1.02% | 1.44 | 1.545 | 1.42 | 884,352 |
Feb 29 2024 | 1.465 | 0.07 | 4.64% | 1.40 | 1.47 | 1.36 | 653,047 |
Feb 28 2024 | 1.40 | 0.01 | 0.72% | 1.41 | 1.47 | 1.375 | 846,124 |
Feb 27 2024 | 1.39 | 0.11 | 8.59% | 1.34 | 1.43 | 1.32 | 1,108,107 |
Feb 26 2024 | 1.28 | 0.05 | 4.07% | 1.22 | 1.34 | 1.2199 | 721,074 |
Feb 23 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.255 | 1.20 | 651,386 |
Feb 22 2024 | 1.22 | -0.06 | -4.69% | 1.30 | 1.306 | 1.17 | 1,065,683 |
Feb 21 2024 | 1.28 | -0.08 | -5.54% | 1.34 | 1.36 | 1.26 | 991,917 |
Feb 20 2024 | 1.355 | 0.10 | 7.54% | 1.30 | 1.365 | 1.26 | 791,682 |