Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immunic Inc | IMUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.72% | 1.21 | 18:44:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.18 | 1.32 | 1.18 | 1.27 |
IMUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.46 | 1.18 | 1.32 | 303,873 | -0.19 | -13.57% |
| 1 Month | 1.35 | 1.46 | 1.17 | 1.30 | 265,722 | -0.14 | -10.37% |
| 3 Months | 1.13 | 1.64 | 1.125 | 1.30 | 614,189 | 0.08 | 7.08% |
| 6 Months | 1.20 | 1.73 | 0.9451 | 1.29 | 694,959 | 0.01 | 0.83% |
| 1 Year | 1.60 | 3.11 | 0.9451 | 1.63 | 811,525 | -0.39 | -24.38% |
| 3 Years | 14.38 | 15.65 | 0.9451 | 4.33 | 839,749 | -13.17 | -91.59% |
| 5 Years | 17.00 | 28.2138 | 0.9451 | 6.04 | 589,833 | -15.79 | -92.88% |
IMUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.32 | 1.20 | 280,401 |
| Apr 17 2024 | 1.21 | -0.07 | -5.47% | 1.28 | 1.29 | 1.21 | 189,687 |
| Apr 16 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.33 | 1.23 | 270,960 |
| Apr 15 2024 | 1.31 | -0.13 | -9.03% | 1.40 | 1.44 | 1.27 | 378,083 |
| Apr 12 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.46 | 1.39 | 417,016 |
| Apr 11 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 1.33 | 218,619 |
| Apr 10 2024 | 1.39 | 0.10 | 7.75% | 1.27 | 1.41 | 1.27 | 318,154 |
| Apr 09 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.34 | 1.25 | 219,627 |
| Apr 08 2024 | 1.29 | 0.01 | 0.78% | 1.31 | 1.31 | 1.25 | 168,412 |
| Apr 05 2024 | 1.28 | 0.05 | 4.07% | 1.32 | 1.3298 | 1.22 | 486,972 |
| Apr 04 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.26 | 1.19 | 296,062 |
| Apr 03 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.26 | 1.17 | 294,197 |
| Apr 02 2024 | 1.22 | -0.14 | -10.29% | 1.34 | 1.35 | 1.21 | 346,518 |
| Apr 01 2024 | 1.36 | 0.04 | 3.03% | 1.34 | 1.39 | 1.29 | 236,966 |
| Mar 28 2024 | 1.32 | 0.02 | 1.54% | 1.32 | 1.335 | 1.30 | 215,110 |
| Mar 27 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.32 | 1.26 | 170,663 |
| Mar 26 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.3264 | 1.28 | 268,043 |
| Mar 25 2024 | 1.30 | -0.02 | -1.52% | 1.34 | 1.34 | 1.30 | 137,051 |
| Mar 22 2024 | 1.32 | -0.02 | -1.49% | 1.35 | 1.37 | 1.32 | 197,949 |
| Mar 21 2024 | 1.34 | -0.04 | -2.90% | 1.42 | 1.42 | 1.335 | 219,601 |
| Mar 20 2024 | 1.38 | 0.06 | 4.55% | 1.36 | 1.40 | 1.31 | 240,692 |
| Mar 19 2024 | 1.32 | -0.01 | -0.75% | 1.30 | 1.35 | 1.29 | 411,550 |
