Immunic Historical Data - IMUX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Immunic Inc IMUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.11 1.24% 8.95 8.80 9.10 8.98 8.84 16:30:00
more quote information »

IMUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.209.208.118.8011,177-0.25-2.72%
1 Month8.799.508.038.7415,0310.161.82%
3 Months6.969.996.728.5533,3291.9928.59%
6 Months14.1217.24246.2010.0229,594-5.17-36.61%
1 Year22.0022.66266.2013.0474,532-13.05-59.32%
3 Years22.0022.66266.2013.0474,532-13.05-59.32%
5 Years22.0022.66266.2013.0474,532-13.05-59.32%

IMUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 8.96 0.12 1.36% 8.98 9.10 8.80 3,150
Feb 20 2020 8.84 0.03 0.34% 8.89 9.0204 8.59 9,200
Feb 19 2020 8.81 0.17 1.97% 8.67 9.19 8.67 11,508
Feb 18 2020 8.64 -0.48 -5.26% 8.89 9.19 8.11 17,424
Feb 14 2020 9.12 0.01 0.11% 9.20 9.20 8.5901 6,576
Feb 13 2020 9.11 0.20 2.24% 9.01 9.11 8.7287 2,287
Feb 12 2020 8.91 0.19 2.18% 8.68 8.9799 8.5022 4,415
Feb 11 2020 8.72 -0.20 -2.24% 8.87 8.95 8.44 6,229
Feb 10 2020 8.92 0.07 0.79% 8.79 8.92 8.5146 9,197
Feb 07 2020 8.85 -0.02 -0.23% 8.80 9.05 8.65 24,540
Feb 06 2020 8.87 -0.07 -0.78% 9.18 9.18 8.70 18,480
Feb 05 2020 8.94 -0.23 -2.51% 9.29 9.50 8.8663 5,224
Feb 04 2020 9.17 0.24 2.69% 9.37 9.37 8.227 57,075
Feb 03 2020 8.93 0.58 6.95% 8.43 8.96 8.189 21,968
Jan 31 2020 8.35 -0.03 -0.36% 8.37 8.5195 8.08 24,968
Jan 30 2020 8.38 0.26 3.2% 8.21 8.53 8.1249 19,657
Jan 29 2020 8.12 -0.55 -6.34% 8.70 8.98 8.12 7,110
Jan 28 2020 8.67 0.64 7.97% 8.12 8.76 8.12 6,806
Jan 27 2020 8.03 -0.19 -2.25% 8.28 8.73 8.03 7,876
Jan 24 2020 8.215 -0.41 -4.7% 8.79 8.932 8.15 25,046
See More Historical Prices »


Your Recent History
NASDAQ
IMUX
Immunic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.