IMUX

Immunic Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Immunic Inc IMUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.74 04:00:00
Open Price Low Price High Price Close Price Prev Close
8.74
more quote information »

IMUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.229.3858.608.90126,303-0.48-5.21%
1 Month11.9413.148.609.63321,035-3.20-26.8%
3 Months12.9315.128.6011.31219,123-4.19-32.41%
6 Months18.2428.21388.6014.21220,348-9.50-52.08%
1 Year18.0228.21388.6016.40309,777-9.28-51.5%
3 Years22.0028.21384.1915.22217,202-13.26-60.27%
5 Years22.0028.21384.1915.22217,202-13.26-60.27%

IMUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 8.74 -0.30 -3.32% 8.91 9.12 8.60 175,362
Aug 03 2021 9.04 0.12 1.35% 9.00 9.04 8.66 107,936
Aug 02 2021 8.92 0.09 1.02% 8.89 9.16 8.75 106,987
Jul 30 2021 8.83 -0.34 -3.71% 9.01 9.04 8.72 152,225
Jul 29 2021 9.17 0.02 0.22% 9.22 9.385 9.0408 89,007
Jul 28 2021 9.15 0.35 3.98% 8.81 9.23 8.75 90,814
Jul 27 2021 8.80 -0.46 -4.97% 9.27 9.315 8.64 238,739
Jul 26 2021 9.26 0.09 0.98% 9.11 9.41 9.02 181,023
Jul 23 2021 9.17 -0.25 -2.65% 9.41 9.48 8.9275 272,535
Jul 22 2021 9.42 -0.34 -3.48% 9.76 9.77 9.25 299,735
Jul 21 2021 9.76 0.21 2.2% 9.46 9.89 9.30 408,059
Jul 20 2021 9.55 0.14 1.49% 9.50 9.85 9.17 542,692
Jul 19 2021 9.41 -0.17 -1.77% 9.58 9.75 9.2468 312,662
Jul 16 2021 9.58 0.24 2.57% 9.56 9.63 9.24 488,813
Jul 15 2021 9.34 -2.55 -21.45% 9.80 9.94 9.06 2,305,894
Jul 14 2021 11.89 -0.43 -3.49% 12.53 12.77 11.65 202,205
Jul 13 2021 12.32 -0.53 -4.12% 12.85 12.954 12.21 135,566
Jul 12 2021 12.85 0.31 2.47% 12.45 13.14 12.1501 98,083
Jul 09 2021 12.54 0.30 2.45% 12.20 12.61 12.13 63,695
Jul 08 2021 12.24 0.02 0.16% 11.94 12.47 11.80 148,662
Jul 07 2021 12.22 -0.08 -0.65% 12.31 12.5292 11.85 147,188
Jul 06 2021 12.30 -0.99 -7.45% 14.00 14.00 11.85 313,289
See More Historical Prices »


Your Recent History
NASDAQ
IMUX
Immunic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.