IMUX

Immunic Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Immunic Inc IMUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.09 9.18% 12.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.83 11.83 13.00 12.97 11.88
more quote information »

IMUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1015.6411.6213.34157,169-2.13-14.11%
1 Month15.1915.6511.6214.10134,735-2.22-14.61%
3 Months20.2628.213811.6216.46227,980-7.29-35.98%
6 Months17.3728.213811.6217.27231,496-4.40-25.33%
1 Year8.6928.21388.0516.48365,1184.2849.25%
3 Years22.0028.21384.1915.65218,628-9.03-41.05%
5 Years22.0028.21384.1915.65218,628-9.03-41.05%

IMUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 12.97 1.09 9.18% 11.83 13.00 11.83 198,427
May 06 2021 11.88 -2.27 -16.04% 13.96 14.00 11.62 382,017
May 05 2021 14.15 -0.18 -1.26% 14.37 14.90 13.86 108,885
May 04 2021 14.33 -1.13 -7.31% 15.47 15.48 14.05 128,936
May 03 2021 15.46 0.10 0.65% 15.42 15.55 15.03 94,500
Apr 30 2021 15.36 -0.06 -0.39% 15.10 15.64 15.10 71,508
Apr 29 2021 15.42 -0.07 -0.45% 15.51 15.65 14.91 88,281
Apr 28 2021 15.49 0.26 1.71% 14.90 15.64 14.77 85,440
Apr 27 2021 15.23 0.26 1.74% 15.13 15.48 14.78 95,326
Apr 26 2021 14.97 0.37 2.53% 14.67 15.2944 14.67 92,747
Apr 23 2021 14.60 0.24 1.67% 14.48 14.7899 14.27 65,021
Apr 22 2021 14.36 0.28 1.99% 14.17 14.59 13.5628 78,546
Apr 21 2021 14.08 1.17 9.06% 12.90 14.13 12.77 125,201
Apr 20 2021 12.91 -0.53 -3.94% 13.31 13.5199 12.51 207,798
Apr 19 2021 13.44 -0.77 -5.42% 14.38 14.55 13.17 225,774
Apr 16 2021 14.21 -1.23 -7.97% 15.45 15.6499 14.06 234,186
Apr 15 2021 15.44 0.92 6.34% 14.65 15.49 14.4011 266,198
Apr 14 2021 14.52 0.29 2.04% 14.41 14.82 14.11 73,526
Apr 13 2021 14.23 -0.08 -0.56% 14.42 14.64 14.045 87,448
Apr 12 2021 14.31 -0.66 -4.41% 14.91 14.91 14.25 118,863
See More Historical Prices »


Your Recent History
NASDAQ
IMUX
Immunic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.