IMUX

Immunic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Immunic Inc IMUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.44 4.82% 9.56 20:00:01
Open Price Low Price High Price Close Price Prev Close
9.12 9.04 9.62 9.56 9.12
more quote information »

IMUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.689.628.1758.56161,5880.8810.14%
1 Month10.0510.278.1758.93167,919-0.49-4.88%
3 Months9.3610.506.968.56215,1710.202.14%
6 Months14.4015.126.969.63221,498-4.84-33.61%
1 Year18.0728.21386.9612.93212,408-8.51-47.09%
3 Years22.0028.21384.1914.44215,816-12.44-56.55%
5 Years22.0028.21384.1914.44215,816-12.44-56.55%

IMUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 9.56 0.44 4.82% 9.12 9.62 9.04 133,901
Dec 07 2021 9.12 0.79 9.48% 8.51 9.15 8.51 173,461
Dec 06 2021 8.33 0.01 0.12% 8.30 8.48 8.175 184,712
Dec 03 2021 8.32 -0.20 -2.35% 8.48 8.585 8.20 156,873
Dec 02 2021 8.52 0.02 0.24% 8.61 8.62 8.3001 172,630
Dec 01 2021 8.50 -0.03 -0.35% 8.68 9.11 8.47 120,263
Nov 30 2021 8.53 0.21 2.52% 8.29 8.62 8.21 118,233
Nov 29 2021 8.32 -0.29 -3.37% 8.67 8.79 8.28 197,035
Nov 26 2021 8.61 -0.58 -6.31% 8.98 9.17 8.57 139,066
Nov 24 2021 9.19 0.13 1.43% 9.00 9.48 8.92 195,623
Nov 23 2021 9.06 0.14 1.57% 8.81 9.10 8.5645 102,134
Nov 22 2021 8.92 -0.45 -4.8% 9.35 9.42 8.42 563,310
Nov 19 2021 9.37 0.61 6.96% 8.74 9.504 8.70 175,355
Nov 18 2021 8.76 -0.56 -6.01% 9.28 9.9999 8.455 263,119
Nov 17 2021 9.32 0.02 0.22% 9.22 9.59 9.085 171,465
Nov 16 2021 9.30 0.05 0.54% 9.24 9.38 9.07 72,121
Nov 15 2021 9.25 -0.45 -4.64% 9.74 9.84 9.14 92,663
Nov 12 2021 9.70 -0.35 -3.48% 10.06 10.24 9.56 85,146
Nov 11 2021 10.05 0.07 0.7% 10.00 10.21 9.76 129,007
Nov 10 2021 9.98 -0.12 -1.19% 10.05 10.27 9.81 78,243
Nov 09 2021 10.10 0.19 1.92% 9.90 10.16 9.68 98,064
See More Historical Prices »


Your Recent History
NASDAQ
IMUX
Immunic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.