ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ImmuCell Corporation

ImmuCell Corporation (ICCC)

5.11
-0.37
(-6.75%)
Closed January 25 4:00PM
5.11
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.163.232323232324.955.54.93686825.33207095CS
40.36.237006237014.815.54.72103285.16998442CS
121.5543.53932584273.565.823.38166134.27473381CS
260.9623.13253012054.155.823.34282103.8821015CS
520.081.590457256465.035.823.34187454.12018105CS
156-3.49-40.58139534888.610.963.34132605.39347966CS
260-0.03-0.5836575875495.1413.21.71170576.39544628CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17377617005.1100.005.255.255.01999993319
17376753005.1100.005.115.115.110
17375889005.11-0.27-5.025.26999995.55.01999997148
17375025005.38-0.12-2.184.94445.44.944413218
17371569005.50.275.164.955.54.9365680
17370705005.23-0.06-1.135.225.364.8626958
17369841005.290.112.125.185.35.00012552
17368977005.18-0.15-2.815.185.235.03191363
17368113005.330.142.705.195.45.191709
17365521005.190.020.395.55.55.00026606
17363793005.17-0.24-4.445.2675.3124.9613150
17362929005.41-0.08-1.375.355.46025.197313914
17362065005.4850.346.505.30165.495.051212494
17359473005.15-0.07-1.345.19715.19715.151781
17358609005.220.071.365.15.29995.0110505
17356881005.150.336.854.85.254.82850
17356017004.82-0.16-3.214.725.394.7238947
17353425004.980.234.844.874.984.754519
17352561004.750.122.594.76999995.03994.618656
17350778404.63-0.08-1.704.724.794.611246
17349969004.710.36.804.784.87994.72182
17347377004.41-0.17-3.714.514.6554.37524389
17346513004.580.153.394.64.924.587854
17345649004.43-0.42-8.664.954.964.439668
17344785004.850.163.414.695.22514.6377552
17343921004.69-0.23-4.674.82449994.95684.617621
17341329004.920.286.034.635.034.633536
17340465004.640.122.654.64.844.66698
17339601004.5199999-0.37-7.574.945.824.519999937092
17338737004.89-0.1-2.004.914.964.70709997132
17337873004.990.153.105.045.174.949848
17335281004.840.378.284.5454.844.40015953
17334417004.47-0.47-9.515.12545.12544.4713942
17333553004.940.367.864.7455.2254.6141496
17332689004.580.4510.904.354.724.1426387
17331825004.130.071.724.05999994.344.059999913450
17329178404.05999990.349.143.674.23.6717045
17327505003.720.020.543.663.83.5515099
17326641003.7-0.04-1.073.693.853.6790610
17325777003.740.051.363.693.763.6520591
17323185003.690.030.823.653.753.6524911
17322321003.660.061.673.563.763.5615762
17321457003.600.003.613.693.47980
17320593003.60.061.693.62033.653.512357
17319729003.54-0.07-1.943.673.673.532833
17317137003.610.010.283.533.643.532938
17316273003.60.071.983.4853.63.3815633
17315409003.53-0.12-3.293.613.643.5259296
17314545003.650.123.403.5673.73.5311615
17313681003.53-0.01-0.283.63.653.5312722
17311089003.540.010.283.533.633.539821
17310225003.5300.003.653.653.5312944
17309361003.53-0.11-3.023.63.813.5344984
17308497003.640.051.393.513.73.5137552
17307633003.590.010.283.553.653.5521794
17305005003.58-0.03-0.833.563.653.5624458
17304141003.61-0.06-1.633.63.623.5613755
17303277003.670.082.233.643.673.642788
17302413003.590.020.563.573.673.5712697
17301549003.57-0.05-1.493.62143.62143.572507
17298957003.6240.041.233.6253.67013.57677882

Your Recent History

Delayed Upgrade Clock