Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immersion Corporation | IMMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.84% | 7.19 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.13 | 7.11 | 7.22 | 7.19 | 7.13 |
IMMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.31 | 7.062 | 7.18 | 276,698 | 0.11 | 1.55% |
| 1 Month | 7.55 | 7.68 | 7.06 | 7.26 | 312,018 | -0.36 | -4.77% |
| 3 Months | 6.95 | 8.6199 | 6.54 | 7.43 | 596,802 | 0.24 | 3.45% |
| 6 Months | 6.63 | 8.6199 | 5.94 | 7.15 | 448,495 | 0.56 | 8.45% |
| 1 Year | 6.97 | 8.6199 | 5.94 | 7.12 | 440,327 | 0.22 | 3.16% |
| 3 Years | 8.81 | 9.7795 | 4.28 | 6.85 | 490,935 | -1.62 | -18.39% |
| 5 Years | 9.27 | 16.64 | 4.231 | 7.99 | 504,103 | -2.08 | -22.44% |
IMMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.19 | 0.06 | 0.84% | 7.13 | 7.22 | 7.11 | 247,938 |
| Apr 25 2024 | 7.13 | -0.08 | -1.11% | 7.16 | 7.19 | 7.07 | 214,226 |
| Apr 24 2024 | 7.21 | 0.04 | 0.56% | 7.19 | 7.24 | 7.085 | 239,409 |
| Apr 23 2024 | 7.17 | -0.06 | -0.83% | 7.21 | 7.29 | 7.16 | 365,916 |
| Apr 22 2024 | 7.23 | 0.06 | 0.84% | 7.17 | 7.31 | 7.16 | 274,797 |
| Apr 19 2024 | 7.17 | 0.07 | 0.99% | 7.08 | 7.21 | 7.062 | 289,141 |
| Apr 18 2024 | 7.10 | 0.01 | 0.14% | 7.10 | 7.19 | 7.07 | 286,149 |
| Apr 17 2024 | 7.09 | -0.17 | -2.34% | 7.30 | 7.38 | 7.06 | 402,638 |
| Apr 16 2024 | 7.26 | 0.12 | 1.68% | 7.1109 | 7.29 | 7.089 | 360,990 |
| Apr 15 2024 | 7.14 | -0.06 | -0.83% | 7.22 | 7.28 | 7.115 | 308,785 |
| Apr 12 2024 | 7.20 | -0.11 | -1.50% | 7.30 | 7.31 | 7.125 | 322,499 |
| Apr 11 2024 | 7.31 | -0.03 | -0.41% | 7.33 | 7.3303 | 7.25 | 208,994 |
| Apr 10 2024 | 7.34 | -0.08 | -1.08% | 7.33 | 7.422 | 7.29 | 253,001 |
| Apr 09 2024 | 7.42 | 0.05 | 0.68% | 7.39 | 7.46 | 7.335 | 268,425 |
| Apr 08 2024 | 7.37 | 0.05 | 0.68% | 7.32 | 7.40 | 7.28 | 207,480 |
| Apr 05 2024 | 7.32 | -0.06 | -0.81% | 7.31 | 7.38 | 7.282 | 217,614 |
| Apr 04 2024 | 7.38 | 0.15 | 2.07% | 7.30 | 7.555 | 7.28 | 466,678 |
| Apr 03 2024 | 7.23 | -0.04 | -0.55% | 7.27 | 7.285 | 7.14 | 334,948 |
| Apr 02 2024 | 7.27 | -0.26 | -3.45% | 7.44 | 7.44 | 7.26 | 368,600 |
| Apr 01 2024 | 7.53 | 0.05 | 0.67% | 7.55 | 7.68 | 7.43 | 538,054 |
| Mar 28 2024 | 7.48 | -0.04 | -0.53% | 7.52 | 7.58 | 7.41 | 319,235 |
