Register for streaming realtime charts, analysis tools, and prices.
IMTXW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.45 | -0.24 | -8.92% | 2.83 | 2.83 | 2.45 | 1,110 |
| May 30 2024 | 2.69 | -0.01 | -0.37% | 2.70 | 2.70 | 2.68 | 983 |
| May 29 2024 | 2.70 | -0.02 | -0.74% | 2.62 | 2.85 | 2.62 | 2,742 |
| May 28 2024 | 2.72 | 0.22 | 8.80% | 2.60 | 2.80 | 2.60 | 7,025 |
| May 24 2024 | 2.50 | 0.50 | 25.00% | 2.00 | 2.55 | 2.00 | 148,557 |
| May 23 2024 | 2.00 | -0.20 | -9.09% | 2.15 | 2.15 | 2.00 | 104 |
| May 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 2 |
| May 21 2024 | 2.20 | -0.10 | -4.35% | 2.19 | 2.20 | 2.18 | 19,202 |
| May 20 2024 | 2.30 | -0.05 | -1.94% | 2.29 | 2.30 | 2.29 | 3,372 |
| May 17 2024 | 2.3455 | -0.10 | -4.27% | 2.3455 | 2.3455 | 2.3455 | 413 |
| May 16 2024 | 2.45 | -0.15 | -5.77% | 2.50 | 2.50 | 2.45 | 13,610 |
| May 15 2024 | 2.60 | -0.10 | -3.70% | 2.60 | 2.60 | 2.60 | 100 |
| May 14 2024 | 2.70 | 0.20 | 8.00% | 2.75 | 2.85 | 2.70 | 69,361 |
| May 13 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 17,319 |
| May 10 2024 | 2.50 | -0.01 | -0.40% | 2.44 | 2.50 | 2.44 | 40,202 |
| May 09 2024 | 2.51 | 0.00 | 0.00% | 2.41 | 2.51 | 2.41 | 1 |
| May 08 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 36 |
| May 07 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| May 06 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 1 |
| May 03 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| May 02 2024 | 2.51 | 0.10 | 4.15% | 2.39 | 2.55 | 2.39 | 22,202 |
| May 01 2024 | 2.41 | 0.21 | 9.67% | 2.19 | 2.41 | 2.19 | 6,366 |
| Apr 30 2024 | 2.1975 | 0.00 | 0.00% | 2.1975 | 2.1975 | 2.1975 | 0 |
| Apr 29 2024 | 2.1975 | 0.00 | -0.11% | 2.21 | 2.21 | 2.1975 | 302 |
| Apr 26 2024 | 2.20 | 0.08 | 3.77% | 2.14 | 2.21 | 2.03 | 25,049 |
| Apr 25 2024 | 2.12 | -0.25 | -10.55% | 2.25 | 2.25 | 2.01 | 4,200 |
| Apr 24 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
| Apr 23 2024 | 2.37 | -0.02 | -0.84% | 2.37 | 2.37 | 2.37 | 300 |
| Apr 22 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 10 |
| Apr 19 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Apr 18 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 530 |
| Apr 17 2024 | 2.40 | -0.30 | -11.11% | 2.3892 | 2.44 | 2.21 | 10,735 |
| Apr 16 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 15 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 12 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 11 2024 | 2.70 | -0.17 | -5.92% | 2.70 | 2.70 | 2.70 | 100 |
| Apr 10 2024 | 2.87 | 0.20 | 7.49% | 2.89 | 2.89 | 2.65 | 3,700 |
| Apr 09 2024 | 2.67 | 0.16 | 6.37% | 2.67 | 2.67 | 2.67 | 100 |
| Apr 08 2024 | 2.51 | -0.39 | -13.45% | 2.71 | 2.71 | 2.51 | 802 |
| Apr 05 2024 | 2.90 | 0.05 | 1.75% | 2.64 | 2.90 | 2.62 | 602 |
| Apr 04 2024 | 2.85 | 0.17 | 6.34% | 2.69 | 2.85 | 2.40 | 8,893 |
| Apr 03 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2 |
| Apr 02 2024 | 2.68 | -0.27 | -9.15% | 2.74 | 2.74 | 2.67 | 203 |
| Apr 01 2024 | 2.95 | 0.25 | 9.26% | 2.68 | 2.95 | 2.62 | 1,790 |
| Mar 28 2024 | 2.70 | -0.45 | -14.29% | 2.76 | 3.115 | 2.60 | 2,300 |
| Mar 27 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1 |
| Mar 26 2024 | 3.15 | 0.04 | 1.29% | 3.24 | 3.25 | 3.15 | 1,380 |
| Mar 25 2024 | 3.11 | 0.23 | 7.99% | 2.88 | 3.13 | 2.88 | 1,001 |
| Mar 22 2024 | 2.88 | -0.26 | -8.28% | 3.15 | 3.16 | 2.88 | 12,745 |
| Mar 21 2024 | 3.14 | -0.52 | -14.21% | 3.39 | 3.39 | 2.95 | 5,282 |
| Mar 20 2024 | 3.66 | 0.18 | 5.04% | 3.32 | 3.66 | 3.32 | 4,458 |
| Mar 19 2024 | 3.4845 | 0.12 | 3.55% | 3.51 | 3.69 | 3.47 | 2,599 |
| Mar 18 2024 | 3.365 | -0.06 | -1.61% | 3.54 | 3.58 | 3.33 | 2,301 |
| Mar 15 2024 | 3.42 | -0.13 | -3.66% | 3.65 | 3.67 | 3.42 | 4,319 |
| Mar 14 2024 | 3.55 | 0.01 | 0.28% | 3.49 | 3.55 | 3.35 | 2,993 |
| Mar 13 2024 | 3.54 | -0.21 | -5.60% | 3.71 | 3.71 | 3.54 | 1,004 |
| Mar 12 2024 | 3.75 | 0.01 | 0.27% | 3.73 | 3.75 | 3.68 | 1,208 |
| Mar 11 2024 | 3.74 | -0.14 | -3.61% | 3.83 | 3.83 | 3.74 | 1,004 |
| Mar 08 2024 | 3.88 | 0.10 | 2.65% | 3.78 | 3.88 | 3.78 | 1,552 |
| Mar 07 2024 | 3.78 | 0.08 | 2.16% | 3.81 | 3.81 | 3.78 | 1,005 |
| Mar 06 2024 | 3.70 | 0.19 | 5.41% | 3.70 | 3.70 | 3.70 | 1,001 |
| Mar 05 2024 | 3.51 | -0.63 | -15.22% | 3.93 | 3.95 | 3.51 | 2,058 |
| Mar 04 2024 | 4.14 | 0.19 | 4.81% | 4.13 | 4.14 | 4.13 | 1,062 |
