Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immatics NV | IMTXW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1045 | -4.27% | 2.3455 | 16:09:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.3455 | 2.3455 | 2.3455 | 2.3455 | 2.45 |
IMTXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMTXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.3455 | -0.10 | -4.27% | 2.3455 | 2.3455 | 2.3455 | 413 |
| May 16 2024 | 2.45 | -0.15 | -5.77% | 2.50 | 2.50 | 2.45 | 13,610 |
| May 15 2024 | 2.60 | -0.10 | -3.70% | 2.60 | 2.60 | 2.60 | 100 |
| May 14 2024 | 2.70 | 0.20 | 8.00% | 2.75 | 2.85 | 2.70 | 69,361 |
| May 13 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 17,319 |
| May 10 2024 | 2.50 | -0.01 | -0.40% | 2.44 | 2.50 | 2.44 | 40,202 |
| May 09 2024 | 2.51 | 0.00 | 0.00% | 2.41 | 2.51 | 2.41 | 1 |
| May 08 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 36 |
| May 07 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| May 06 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 1 |
| May 03 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| May 02 2024 | 2.51 | 0.10 | 4.15% | 2.39 | 2.55 | 2.39 | 22,202 |
| May 01 2024 | 2.41 | 0.21 | 9.67% | 2.19 | 2.41 | 2.19 | 6,366 |
| Apr 30 2024 | 2.1975 | 0.00 | 0.00% | 2.1975 | 2.1975 | 2.1975 | 0 |
| Apr 29 2024 | 2.1975 | 0.00 | -0.11% | 2.21 | 2.21 | 2.1975 | 302 |
| Apr 26 2024 | 2.20 | 0.08 | 3.77% | 2.14 | 2.21 | 2.03 | 25,049 |
| Apr 25 2024 | 2.12 | -0.25 | -10.55% | 2.25 | 2.25 | 2.01 | 4,200 |
| Apr 24 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
| Apr 23 2024 | 2.37 | -0.02 | -0.84% | 2.37 | 2.37 | 2.37 | 300 |
| Apr 22 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 10 |
| Apr 19 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Apr 18 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 530 |
