Immatics NV (IMTXW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 3.36 | 0 | 0.00 | 3.19 | 3.36 | 3.19 | 4 |
| 1721946900 | 3.36 | -0.07 | -2.04 | 3.41 | 3.41 | 3.36 | 306 |
| 1721860500 | 3.43 | 0 | 0.00 | 3.35 | 3.43 | 3.35 | 102 |
| 1721774100 | 3.43 | 0.23 | 7.19 | 3.18 | 3.43 | 3.1 | 2668 |
| 1721687700 | 3.2 | -0.05 | -1.54 | 3.16 | 3.2 | 3.16 | 103 |
| 1721428500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721342100 | 3.25 | 0 | 0.00 | 3.23 | 3.25 | 3.23 | 2 |
| 1721255700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721169300 | 3.25 | -0.05 | -1.52 | 3.11 | 3.38 | 3.11 | 3604 |
| 1721082900 | 3.3 | -0.06 | -1.82 | 3.35 | 3.35 | 3.3 | 105 |
| 1720823700 | 3.3611 | 0.26 | 8.42 | 3.04 | 3.45 | 3.04 | 1245 |
| 1720737300 | 3.1 | 0.05 | 1.64 | 3.09 | 3.13 | 3.09 | 1014 |
| 1720650900 | 3.05 | 0.04 | 1.33 | 3.05 | 3.05 | 3.05 | 100 |
| 1720564500 | 3.0099999 | 0.2 | 7.11 | 3.0099999 | 3.0099999 | 3.0099999 | 234 |
| 1720478100 | 2.8101 | 0.01 | 0.26 | 2.84 | 2.93 | 2.81 | 4304 |
| 1720218900 | 2.8028 | 0 | 0.00 | 2.5299999 | 2.8028 | 2.5299999 | 10 |
| 1720040640 | 2.8028 | -0.25 | -8.10 | 2.8028 | 2.8028 | 2.8028 | 3000 |
| 1719959700 | 3.05 | -0.25 | -7.58 | 3.3 | 3.3 | 3 | 16351 |
| 1719873300 | 3.3 | 0.53 | 19.13 | 2.68 | 3.3 | 2.68 | 5805 |
| 1719614100 | 2.77 | -0.12 | -4.15 | 2.84 | 2.93 | 2.77 | 202 |
| 1719527700 | 2.89 | -0.11 | -3.66 | 2.93 | 2.93 | 2.87 | 1002 |
| 1719441300 | 2.9998999 | 0 | 0.00 | 2.81 | 2.9998999 | 2.81 | 51 |
| 1719354900 | 2.9998999 | 0.17 | 6.00 | 2.74 | 2.9998999 | 2.74 | 1302 |
| 1719268500 | 2.83 | -0.48 | -14.50 | 3.22 | 3.22 | 2.81 | 10526 |
| 1719009300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1718922900 | 3.31 | -0.29 | -8.06 | 3.32 | 3.32 | 3.3 | 302 |
| 1718750100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3 |
| 1718663700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1000 |
| 1718404500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 106 |
| 1718318100 | 3.6 | -0.1 | -2.70 | 3.6464 | 3.6464 | 3.6 | 2203 |
| 1718231700 | 3.7 | -0.12 | -3.14 | 3.75 | 3.855 | 3.7 | 3653 |
| 1718145300 | 3.82 | 0.32 | 9.14 | 3.76 | 4 | 3.7 | 53660 |
| 1718058900 | 3.5 | -0.2 | -5.41 | 3.54 | 3.56 | 3.5 | 2577 |
| 1717799700 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 903 |
| 1717713300 | 3.84 | 0.09 | 2.40 | 3.7543 | 3.84 | 3.71 | 2514 |
| 1717626900 | 3.75 | 0.68 | 22.15 | 3.69 | 3.8 | 3.68 | 7235 |
| 1717540500 | 3.07 | 0.1 | 3.37 | 3.2 | 3.31 | 3.07 | 41384 |
| 1717454100 | 2.97 | 0.52 | 21.22 | 2.6 | 2.98 | 2.6 | 16406 |
| 1717194900 | 2.45 | -0.24 | -8.92 | 2.83 | 2.83 | 2.45 | 1110 |
| 1717108500 | 2.69 | -0.01 | -0.37 | 2.7 | 2.7 | 2.68 | 983 |
| 1717022100 | 2.7 | -0.02 | -0.74 | 2.62 | 2.85 | 2.62 | 2742 |
| 1716935700 | 2.72 | 0.22 | 8.80 | 2.6 | 2.8 | 2.6 | 7025 |
| 1716590100 | 2.5 | 0.5 | 25.00 | 2 | 2.55 | 2 | 148557 |
| 1716503700 | 2 | -0.2 | -9.09 | 2.15 | 2.15 | 2 | 104 |
| 1716417300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2 |
| 1716330900 | 2.2 | -0.1 | -4.35 | 2.19 | 2.2 | 2.18 | 19202 |
| 1716244500 | 2.3 | -0.05 | -1.94 | 2.29 | 2.3 | 2.29 | 3372 |
| 1715985300 | 2.3455 | -0.1 | -4.27 | 2.3455 | 2.3455 | 2.3455 | 413 |
| 1715898900 | 2.45 | -0.15 | -5.77 | 2.5 | 2.5 | 2.45 | 13610 |
| 1715812500 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 100 |
| 1715726100 | 2.7 | 0.2 | 8.00 | 2.75 | 2.85 | 2.7 | 69361 |
| 1715639700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 17319 |
| 1715380500 | 2.5 | -0.01 | -0.40 | 2.44 | 2.5 | 2.44 | 40202 |
| 1715294100 | 2.5099999 | 0 | 0.00 | 2.41 | 2.5099999 | 2.41 | 1 |
| 1715207700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 36 |
| 1715121300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1715034900 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 1 |
| 1714775700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1714689300 | 2.5099999 | 0.1 | 4.15 | 2.39 | 2.55 | 2.39 | 22202 |
| 1714602900 | 2.41 | 0.21 | 9.67 | 2.19 | 2.41 | 2.19 | 6366 |
| 1714516500 | 2.1974999 | 0 | 0.00 | 2.1974999 | 2.1974999 | 2.1974999 | 0 |
| 1714430100 | 2.1974999 | -0 | -0.11 | 2.21 | 2.21 | 2.1974999 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
