ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Immatics NV

Immatics NV (IMTX)

12.08
-0.08
(-0.66%)
Closed September 20 4:00PM
12.08
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-3.8981702466212.5713.0912.0652950512.46258497CS
40.786.9026548672611.313.0910.8341870511.85086451CS
120.474.0482342807911.6113.0910.8333011211.93076294CS
260.352.9838022165411.7313.779.6743239311.59696603CS
52-0.3-2.4232633279512.3813.777.1546524610.98932766CS
156-2.37-16.40138408314.4515.01885.7531793010.58247265CS
260-5.17-29.971014492817.25195.7531002211.1824737CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170012.08-0.08-0.6612.1312.1911.91151715
172678530012.16-0.03-0.2512.3112.4712.09174575
172669890012.190.020.1612.2312.5612.06254222
172661250012.17-0.56-4.4012.6712.9412.16797809
172652610012.730.050.3912.6713.0912.481057290
172626690012.680.221.7712.5612.8612.53290074
172618050012.460.776.5911.812.511.71568296
172609410011.69-0.24-2.0111.8812.08511.69285114
172600770011.93-0.25-2.0512.1712.1711.88280319
172592130012.180.453.8411.7712.5411.74536948
172566210011.730.32.6211.4911.7811.205534791
172557570011.430.191.6911.1411.5211.02667602
172548930011.240.191.7211.0211.510.94508663
172540290011.05-0.04-0.3611.0811.1310.83495699
172505730011.090.010.0911.111.1551195323
172497090011.080.111.0011.0611.1310.91178244
172488450010.970.040.3710.9311.10510.87481883
172479810010.93-0.56-4.8711.4911.5510.92279911
172471170011.490.272.4111.2111.6211.18233000
172445250011.220.010.0911.311.3611.08145501
172436610011.21-0.33-2.8611.5111.5111.09630420
172427970011.54-0.21-1.7911.7111.7811.47236725
172419330011.75-0.04-0.3411.6411.911.45244044
172410690011.790.282.4311.5811.8511.3494657
172384770011.510.010.0911.5911.62511.38169452
172376130011.5-0.21-1.7911.9511.9511.46223500
172367490011.710.21.7411.5211.7911.34300236
172358850011.510.141.2311.45511.6911.26284453
172350210011.37-0.16-1.3911.5711.6711.3205862
172324290011.530.131.1411.4711.5611.25137497
172315650011.40.343.0711.1111.4711.05204450
172307010011.06-0.15-1.3411.3511.4111.05180415
172298370011.21-0.14-1.2311.4411.5311.16117726
172289730011.35-0.26-2.2411.3211.61511.21224743
172263810011.61-0.2-1.6911.5911.7111.42220665
172255170011.81-0.21-1.751212.10511.7491760
172246530012.020.141.1812.0412.0411.52185387
172237890011.88-0.2-1.6612.1212.2311.79217819
172229250012.08-0.22-1.7912.3412.3411.88170007
172203330012.3-0.09-0.7312.6112.6112.26308287
172194690012.390.010.0812.412.8112.21364719
172186050012.38-0.54-4.1812.80351312.28345193
172177410012.920.554.4512.3112.9812.155733325
172168770012.37-0.15-1.2012.5912.669912.2681935
172142850012.520.21.5812.412.6812.33176698
172134210012.3250.040.2812.3212.55512.14270861
172125570012.29-0.26-2.0712.61512.6212.27238823
172116930012.55-0.01-0.0812.6212.7912.49107425
172108290012.56-0.14-1.1012.8312.8912.56156503
172082370012.70.463.7612.3813.0212.17512664
172073730012.240.141.1612.0712.4412.07222175
172065090012.1-0.15-1.2212.3312.511.91683691
172056450012.250.43.3811.8512.317511.52471089
172047810011.850.110.9411.8212.111.635165498
172021890011.74-0.08-0.6811.7311.7811.5143815
172004064011.82-0.2-1.6612.0412.0711.7680480
171995970012.020.020.1711.9512.0511.66339625
1719873300120.383.2711.6112.2111.55450944
171961410011.62-0.17-1.4411.7512.2711.33459732
171952770011.79-0.03-0.2511.8811.9411.72229238
171944130011.82-0.18-1.5011.9311.9411.71134255
171935490012-0.2-1.6412.1712.23111.93274969
171926850012.2-0.17-1.3712.3712.5312.17165288
171900930012.37-0.06-0.4812.5512.66512.15422642

Your Recent History

Delayed Upgrade Clock