Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immatics NV | IMTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.26 | 16:18:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.27 | 10.04 | 10.70 | 10.26 | 10.23 |
IMTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.055 | 10.04 | 10.49 | 363,474 | -0.76 | -6.90% |
| 1 Month | 10.55 | 12.31 | 10.04 | 10.89 | 466,084 | -0.29 | -2.75% |
| 3 Months | 11.65 | 13.16 | 10.04 | 11.51 | 445,123 | -1.39 | -11.93% |
| 6 Months | 9.97 | 13.16 | 7.15 | 10.52 | 506,731 | 0.29 | 2.91% |
| 1 Year | 6.82 | 13.16 | 6.46 | 10.72 | 464,674 | 3.44 | 50.44% |
| 3 Years | 12.32 | 16.30 | 5.75 | 10.44 | 274,034 | -2.06 | -16.72% |
| 5 Years | 17.25 | 19.00 | 5.75 | 11.10 | 296,767 | -6.99 | -40.52% |
IMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.26 | 0.03 | 0.29% | 10.27 | 10.70 | 10.04 | 435,869 |
| Apr 17 2024 | 10.23 | -0.15 | -1.45% | 10.43 | 10.65 | 10.19 | 484,836 |
| Apr 16 2024 | 10.38 | -0.02 | -0.19% | 10.30 | 10.41 | 10.25 | 217,096 |
| Apr 15 2024 | 10.40 | -0.21 | -1.98% | 10.57 | 10.765 | 10.292 | 424,307 |
| Apr 12 2024 | 10.61 | -0.23 | -2.12% | 10.84 | 10.96 | 10.50 | 266,159 |
| Apr 11 2024 | 10.84 | -0.16 | -1.45% | 11.02 | 11.055 | 10.64 | 424,970 |
| Apr 10 2024 | 11.00 | -0.04 | -0.36% | 10.80 | 11.24 | 10.54 | 281,314 |
| Apr 09 2024 | 11.04 | 0.30 | 2.79% | 10.77 | 11.08 | 10.59 | 234,396 |
| Apr 08 2024 | 10.74 | 0.16 | 1.51% | 10.54 | 10.90 | 10.4801 | 260,366 |
| Apr 05 2024 | 10.58 | -0.13 | -1.21% | 10.80 | 10.87 | 10.54 | 146,646 |
| Apr 04 2024 | 10.71 | 0.17 | 1.61% | 10.60 | 11.06 | 10.47 | 387,643 |
| Apr 03 2024 | 10.54 | -0.19 | -1.77% | 10.73 | 10.815 | 10.47 | 257,310 |
| Apr 02 2024 | 10.73 | -0.32 | -2.90% | 10.93 | 10.93 | 10.64 | 325,916 |
| Apr 01 2024 | 11.05 | 0.54 | 5.14% | 10.52 | 11.21 | 10.35 | 594,110 |
| Mar 28 2024 | 10.51 | -0.59 | -5.32% | 11.12 | 11.2182 | 10.455 | 1,062,649 |
| Mar 27 2024 | 11.10 | -0.27 | -2.37% | 11.39 | 11.69 | 10.96 | 914,347 |
| Mar 26 2024 | 11.37 | 0.06 | 0.53% | 11.37 | 11.58 | 11.29 | 347,334 |
| Mar 25 2024 | 11.31 | 0.05 | 0.44% | 11.25 | 11.585 | 11.24 | 738,703 |
| Mar 22 2024 | 11.26 | -0.08 | -0.71% | 11.34 | 11.50 | 11.14 | 541,629 |
| Mar 21 2024 | 11.34 | -0.71 | -5.89% | 10.55 | 12.31 | 10.2523 | 945,861 |
| Mar 20 2024 | 12.05 | 0.39 | 3.34% | 11.73 | 12.47 | 11.46 | 337,864 |
| Mar 19 2024 | 11.66 | -0.17 | -1.44% | 11.78 | 12.34 | 11.58 | 980,379 |
