| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Immatics NV |
IMTX |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.31 |
3.02% |
10.59 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 10.29 |
10.15 |
10.72 |
10.59 |
10.28 |
more quote information »
IMTX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 9.84 | 10.72 | 9.59 | 10.11 | 622,329 | 0.75 | 7.62% |
| 1 Month | 9.73 | 10.72 | 9.171 | 9.94 | 360,550 | 0.86 | 8.84% |
| 3 Months | 7.84 | 10.72 | 5.90 | 8.42 | 446,863 | 2.75 | 35.08% |
| 6 Months | 11.15 | 11.45 | 5.90 | 8.51 | 308,528 | -0.56 | -5.02% |
| 1 Year | 7.99 | 13.60 | 5.90 | 9.44 | 260,576 | 2.60 | 32.54% |
| 3 Years | 17.25 | 19.00 | 5.75 | 11.18 | 248,710 | -6.66 | -38.61% |
| 5 Years | 17.25 | 19.00 | 5.75 | 11.18 | 248,710 | -6.66 | -38.61% |
IMTX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
10.59 |
0.31 |
3.02% |
10.29 |
10.72 |
10.15 |
476,588 |
| Jun 05 2023 |
10.28 |
0.10 |
0.98% |
10.21 |
10.34 |
9.95 |
313,719 |
| Jun 02 2023 |
10.18 |
0.06 |
0.59% |
10.16 |
10.30 |
9.93 |
473,887 |
| Jun 01 2023 |
10.12 |
0.25 |
2.53% |
9.87 |
10.14 |
9.6538 |
1,991,327 |
| May 31 2023 |
9.87 |
0.11 |
1.13% |
9.76 |
9.9402 |
9.65 |
107,496 |
| May 30 2023 |
9.76 |
-0.09 |
-0.91% |
9.84 |
10.10 |
9.59 |
225,216 |
| May 26 2023 |
9.85 |
0.40 |
4.23% |
9.46 |
9.93 |
9.171 |
212,384 |
| May 25 2023 |
9.45 |
-0.28 |
-2.88% |
9.73 |
9.73 |
9.25 |
326,618 |
| May 24 2023 |
9.73 |
-0.07 |
-0.71% |
9.75 |
9.83 |
9.50 |
184,581 |
| May 23 2023 |
9.80 |
-0.19 |
-1.9% |
9.98 |
10.10 |
9.72 |
210,743 |
| May 22 2023 |
9.99 |
0.22 |
2.25% |
9.77 |
10.0499 |
9.70 |
177,285 |
| May 19 2023 |
9.77 |
0.09 |
0.93% |
9.68 |
9.93 |
9.31 |
305,486 |
| May 18 2023 |
9.68 |
-0.29 |
-2.91% |
9.89 |
10.12 |
9.511 |
329,723 |
| May 17 2023 |
9.97 |
0.14 |
1.37% |
9.95 |
10.00 |
9.57 |
259,538 |
| May 16 2023 |
9.835 |
-0.21 |
-2.04% |
9.82 |
10.06 |
9.36 |
436,771 |
| May 15 2023 |
10.04 |
0.57 |
6.02% |
10.00 |
10.17 |
9.87 |
325,981 |
| May 12 2023 |
9.47 |
0.00 |
0.0% |
9.47 |
9.47 |
9.47 |
0 |
| May 11 2023 |
9.47 |
-0.40 |
-4.05% |
9.90 |
10.00 |
9.38 |
209,149 |
| May 10 2023 |
9.87 |
0.18 |
1.86% |
9.77 |
9.91 |
9.31 |
258,616 |
| May 09 2023 |
9.69 |
-0.14 |
-1.42% |
9.73 |
10.04 |
9.5001 |
141,371 |
| May 08 2023 |
9.83 |
-0.27 |
-2.67% |
10.26 |
10.35 |
9.54 |
298,222 |
See More Historical Prices ยป
