IMTX

Immatics NV

10.59
0.31 (3.02%)
Company Name Stock Ticker Symbol Market Type
Immatics NV IMTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 3.02% 10.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.29 10.15 10.72 10.59 10.28
more quote information »

IMTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8410.729.5910.11622,3290.757.62%
1 Month9.7310.729.1719.94360,5500.868.84%
3 Months7.8410.725.908.42446,8632.7535.08%
6 Months11.1511.455.908.51308,528-0.56-5.02%
1 Year7.9913.605.909.44260,5762.6032.54%
3 Years17.2519.005.7511.18248,710-6.66-38.61%
5 Years17.2519.005.7511.18248,710-6.66-38.61%

IMTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 10.59 0.31 3.02% 10.29 10.72 10.15 476,588
Jun 05 2023 10.28 0.10 0.98% 10.21 10.34 9.95 313,719
Jun 02 2023 10.18 0.06 0.59% 10.16 10.30 9.93 473,887
Jun 01 2023 10.12 0.25 2.53% 9.87 10.14 9.6538 1,991,327
May 31 2023 9.87 0.11 1.13% 9.76 9.9402 9.65 107,496
May 30 2023 9.76 -0.09 -0.91% 9.84 10.10 9.59 225,216
May 26 2023 9.85 0.40 4.23% 9.46 9.93 9.171 212,384
May 25 2023 9.45 -0.28 -2.88% 9.73 9.73 9.25 326,618
May 24 2023 9.73 -0.07 -0.71% 9.75 9.83 9.50 184,581
May 23 2023 9.80 -0.19 -1.9% 9.98 10.10 9.72 210,743
May 22 2023 9.99 0.22 2.25% 9.77 10.0499 9.70 177,285
May 19 2023 9.77 0.09 0.93% 9.68 9.93 9.31 305,486
May 18 2023 9.68 -0.29 -2.91% 9.89 10.12 9.511 329,723
May 17 2023 9.97 0.14 1.37% 9.95 10.00 9.57 259,538
May 16 2023 9.835 -0.21 -2.04% 9.82 10.06 9.36 436,771
May 15 2023 10.04 0.57 6.02% 10.00 10.17 9.87 325,981
May 12 2023 9.47 0.00 0.0% 9.47 9.47 9.47 0
May 11 2023 9.47 -0.40 -4.05% 9.90 10.00 9.38 209,149
May 10 2023 9.87 0.18 1.86% 9.77 9.91 9.31 258,616
May 09 2023 9.69 -0.14 -1.42% 9.73 10.04 9.5001 141,371
May 08 2023 9.83 -0.27 -2.67% 10.26 10.35 9.54 298,222
See More Historical Prices ยป