ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Immatics NV

Immatics NV (IMTX)

5.97
-0.28
(-4.48%)
Closed January 14 4:00PM
5.97
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-15.07823613097.037.165.957618796.54655074CS
4-1.31-17.99450549457.287.695.959959166.93157784CS
12-3.58-37.48691099489.559.835.956798217.67760063CS
26-6.86-53.468433359312.8313.095.955501659.11297164CS
52-6.37-51.620745542912.3413.775.9552348510.26890471CS
156-6.02-50.208507089211.9913.775.7537347810.06514289CS
260-11.28-65.391304347817.25195.7533574410.78219262CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368977005.97-0.28-4.486.256.3985.95572279
17368113006.25-0.18-2.806.56.56.03551791
17365521006.43-0.54-7.756.917.0256.39594259
17363793006.97-0.07-0.997.037.166.9351329187
17362929007.04-0.24-3.307.277.426.971234692
17362065007.280.111.537.1957.3457.111199449
17359473007.17-0.25-3.377.487.5471318157
17358609007.420.314.367.177.697.17758629
17356881007.110.213.046.917.126.87830904
17356017006.9-0.23-3.237.037.16.875233299
17353425007.130.070.997.0157.336.99335086
17352561007.06-0.04-0.567.047.26.91354072
17350778407.10.030.427.077.197181855
17349969007.070.223.216.847.16.805377310
17347377006.85-0.03-0.446.887.26.79587001
17346513006.880.152.236.7856.996.68691366
17345649006.73-0.45-6.277.287.286.72781242
17344785007.18-0.09-1.247.3727.3957.16311476
17343921007.270.060.837.1657.397.1445830
17341329007.21-0.2-2.707.267.29496.99678653
17340465007.41-0.11-1.467.57.737.38710128
17339601007.52-0.03-0.407.57.63287.27622575
17338737007.55-0.23-2.967.767.767.52401277
17337873007.78-0.07-0.897.867.987.76408334
17335281007.850.172.217.80087.9357.6808406827
17334417007.68-0.29-3.647.948.10587.62266235
17333553007.97-0.09-1.128.01898.097.93231784
17332689008.06-0.26-3.138.38.38.005299019
17331825008.3200.008.2758.528.255803625
17329178408.320.415.187.988.367.98260897
17327505007.910.111.417.8957.947.64425136
17326641007.80.212.777.6957.937.475696056
17325777007.5900.007.77.917.58587723
17323185007.590.010.137.5757.777.5532846
17322321007.58-0.22-2.827.8768.03999997.58773788
17321457007.8-0.01-0.137.797.897.46695323
17320593007.81-0.01-0.137.827.887.65927660
17319729007.82-0.35-4.288.358.487.81175169
17317137008.17-0.36-4.228.568.677.941171107
17316273008.53-0.04-0.478.528.818.32836272
17315409008.570.091.068.618.788.411107562
17314545008.48-0.56-6.198.88.9058.39550886
17313681009.0399999-0.21-2.279.2559.2558.84505070
17311089009.2500.009.219.359.06645319
17310225009.250.060.659.249.369.16271746
17309361009.19-0.17-1.829.28999999.329.135171275
17308497009.360.010.119.259.49.06272670
17307633009.350.020.219.49.4859.24292268
17305005009.330.232.539.159.449.15280605
17304141009.1-0.13-1.419.0369.13219998.98366142
17303277009.23-0.13-1.399.3269.36999999.21164057
17302413009.360.080.869.39.41499999.2371874
17301549009.280.020.229.259.539.25262716
17298957009.26-0.27-2.839.579.839.21520350
17298093009.530.171.829.369.569.341484362
17297229009.36-0.18-1.899.559.559.28204757
17296365009.5399999-0.08-0.839.579.689.5146204
17295501009.6199999-0.26-2.639.899.99.52454855
17292909009.880.333.469.679.959.565444718
17292045009.550.11.069.419.599.18716775
17291181009.45-0.04-0.429.529.579.32767768
17290317009.490.22.109.249.669.22774382