ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Immatics NV

Immatics NV (IMTX)

5.97
-0.03
(-0.50%)
5.97
0.005
(0.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.274.736842105265.76.175.55201525.82377115CS
4-0.12-1.970443349756.096.385.236762075.68560096CS
121.7641.80522565324.216.383.946514315.35054834CS
26-0.53-8.153846153856.56.53.38026225.04733086CS
52-6.1-50.538525269312.0713.093.36761076.76905683CS
156-2.99-33.37053571438.9613.773.34791298.78400671CS
260-6.7-52.880820836612.6718.423.33818519.58341514CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733005.97-0.03-0.505.956.145.9480097
175218690060.11.695.936.175.72822642
17521005005.90.284.985.6765.67508177
17520141005.620.091.545.575.795.5655385958
17519277005.535-0.18-3.065.75.75.5393523
17515766405.710.122.155.75.795.61174173
17514957005.590.050.905.55999995.825.51319273
17514093005.540.162.975.385.645.2701436226
17513229005.38-0.05-0.925.435.48989995.23837731
17510637005.43-0.16-2.865.55999995.715.42563299
17509773005.590.132.385.465.645.37805735
17508909005.460.020.375.425.535.3099999679715
17508045005.440.020.375.495.65.291435292
17507181005.42-0.19-3.395.555.55999995.30999991165698
17504589005.61-0.24-4.105.955.9655.5599999709358
17502861005.85-0.29-4.726.166.255.8477589500
17501997006.140.040.666.05999996.386.051405895
17501133006.1-0.02-0.336.26.25.8949999433412
17498541006.12-0.02-0.336.096.17336536233
17497677006.140.183.025.996.2355.92894438
17496813005.960.020.345.996.30999995.89499992324654
17495949005.94-0.06-1.005.976.165.83494095
174950850060.030.506.046.16565.665737678
17492493005.970.193.295.846.235.84677643
17491629005.780.030.525.755.825.6301303189
17490765005.75-0.13-2.216.01999996.165.6505552502
17489901005.88-0.13-2.166.056.095.8934283
17489037006.010.6211.505.56.335.461732169
17486445005.39-0.05-0.925.425.615.18581853
17485581005.440.35.845.145.475.05446357
17484717005.140.214.265.01999995.2554.97301788
17483853004.93-0.18-3.525.195.30999994.93611219
17480397005.11-0.09-1.735.15.25.08375092
17479533005.20.081.565.15.2355.0199999444166
17478669005.12-0.28-5.195.325.465816806
17477805005.40.112.085.265.424.9862161
17476941005.290.5511.604.665.354.6251108585
17474349004.740.051.074.764.824.62605318
17473485004.690.132.854.594.794.4775794152
17472621004.55999990.225.074.374.584.3794302
17471757004.34-0.22-4.824.544.554.15591015
17470893004.55999990.327.554.374.834.37708574
17468301004.24-0.1-2.304.344.55999994.21556427
17467437004.34-0.05-1.144.44.43474.0599999474038
17466573004.39-0.2-4.364.614.713.94796878
17465709004.59-0.51-10.005.175.244.58571790
17464845005.1-0.13-2.495.25.295.1386018
17462253005.230.224.395.075.415.0599999698994
17461389005.010.010.204.95.05999994.78371969
174605250050.132.674.785.044.68349344
17459661004.870.12.104.754.94.69314108
17458797004.76999990.255.534.534.84.53398693
17456205004.5199999-0.15-3.214.714.79324.5328727
17455341004.670.163.554.44.694.4256225
17454477004.510.194.404.464.674.38520158
17453613004.320.081.894.34.384.16398178
17452749004.24-0.02-0.474.214.394.165388251
17449293004.260.153.654.114.2754.05205139
17448429004.11-0.26-5.954.324.334.03362820
17447565004.370.143.314.224.39499994.15379497
17446701004.230.092.174.484.484.14318493

Your Recent History

Delayed Upgrade Clock