ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IMAC Holdings Inc

IMAC Holdings Inc (BACK)

1.07
-0.05
(-4.46%)
Closed November 14 4:00PM
1.10
0.03
(2.80%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-11.57024793391.211.3521.09353571.20327486CS
4-0.25-18.93939393941.321.451.09449241.27678627CS
12-0.92-46.23115577891.992.11.04654931.41230732CS
26-2.01-65.25974025973.083.5491.04857401.78989478CS
52-0.6-35.92814371261.677.751.044190652.90365903CS
156-28.93-96.43333333333031.51.047026314.63342678CS
260-28.93-96.43333333333031.51.047026314.63342678CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17316273001.07-0.05-4.461.121.17181976
17315409001.12-0.04-3.721.171.21.137656
17314545001.1633-0.11-8.401.271.27621.163321618
17313681001.270.054.201.221.3521.1653757
17311089001.21880.043.291.21.26499991.139999946361
17310225001.180.021.721.161.251.1622011
17309361001.16-0.01-0.851.171.211.120125404
17308497001.170.010.861.151.171.1213625
17307633001.160.032.651.12999991.191.130167
17305005001.12999990.021.801.111.13999991.121383
17304141001.11-0.08-6.721.21.2441.140434
17303277001.1900.001.191.251.1912297
17302413001.19-0.03-2.461.221.291.1819794
17301549001.22-0.05-3.941.31.36911.200232406
17298957001.27-0.01-0.781.281.38999991.2523713
17298093001.28-0.11-7.911.331.37941.23528868
17297229001.3899999-0.03-2.111.41.421.3614781
17296365001.420.032.161.38999991.451.3389270
17295501001.38999990.086.111.31.411.2363703
17292909001.31-0.01-0.761.291.321.254032
17292045001.320.17.761.321.43011.22263122
17291181001.2250.119.381.111.271.0958766
17290317001.120.076.671.061.121.0551354
17289453001.05-0.07-6.251.111.121.04529127
17286861001.12-0.01-0.881.121.12999991.113706
17285997001.12999990.032.731.11.12999991.111597
17285133001.1-0.03-2.651.121.12999991.07549997931
17284269001.12999990.032.731.11.151.0727545
17283405001.10.010.931.121.151.110216
17280813001.08990.032.581.081.11.0715701
17279949001.0625-0.04-3.411.11.1051.0614481
17279085001.1-0.01-0.901.111.121.0817240
17278221001.11-0.01-0.891.12999991.211.136910
17277357001.12-0.01-0.881.121.27991.138313
17274765001.1299999-0.02-1.741.13999991.18971.0778218
17273901001.15-0.07-5.741.241.24381.1552051
17273037001.220.119.711.13999991.25511.129999963570
17272173001.1120.043.931.151.231.0851957
17271309001.07-0.22-17.051.31.3371.04199432
17268717001.29-0.09-6.521.38999991.431.2974553
17267853001.379999900.001.411.74991.28422157
17266989001.37999990.042.991.331.411.320115129
17266125001.340.021.521.351.41.3353717
17265261001.320.053.941.271.35991.2624001
17262669001.2700.001.241.361.24138068
17261805001.27-0.32-20.131.581.61.22274762
17260941001.59-0.03-1.851.63999991.64171.5410871
17260077001.620.052.861.621.64861.500139311
17259213001.575-0.12-6.801.721.781.5231221
17256621001.69-0.02-1.171.681.77991.639999923126
17255757001.710.063.641.681.821.65152823
17254893001.65-0.02-1.201.611.651.6114078
17254029001.670.042.451.661.681.610115698
17250573001.6299999-0.05-2.981.63999991.691.6246959
17249709001.68-0.04-2.551.721.721.600133793
17248845001.724-0.03-1.491.751.751.6816218
17247981001.750.031.751.691.79991.68181223
17247117001.7199-0.02-1.161.751.83621.6831509
17244525001.74-0.07-3.871.881.91991.68128363
17243661001.81-0.15-7.651.992.11.74541191
17242797001.960.2112.001.751.991.75154221
17241933001.75-0.07-3.631.81.82991.6818687
17241069001.8160.042.021.851.9221.7789191499
17238477001.780.063.491.71.81.692286528
17237613001.72-0.06-3.371.691.731.64547248

Your Recent History

Delayed Upgrade Clock