IMAC Holdings Inc (BACK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -11.5702479339 | 1.21 | 1.352 | 1.09 | 35357 | 1.20327486 | CS |
4 | -0.25 | -18.9393939394 | 1.32 | 1.45 | 1.09 | 44924 | 1.27678627 | CS |
12 | -0.92 | -46.2311557789 | 1.99 | 2.1 | 1.04 | 65493 | 1.41230732 | CS |
26 | -2.01 | -65.2597402597 | 3.08 | 3.549 | 1.04 | 85740 | 1.78989478 | CS |
52 | -0.6 | -35.9281437126 | 1.67 | 7.75 | 1.04 | 419065 | 2.90365903 | CS |
156 | -28.93 | -96.4333333333 | 30 | 31.5 | 1.04 | 702631 | 4.63342678 | CS |
260 | -28.93 | -96.4333333333 | 30 | 31.5 | 1.04 | 702631 | 4.63342678 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731627300 | 1.07 | -0.05 | -4.46 | 1.12 | 1.17 | 1 | 81976 |
1731540900 | 1.12 | -0.04 | -3.72 | 1.17 | 1.2 | 1.1 | 37656 |
1731454500 | 1.1633 | -0.11 | -8.40 | 1.27 | 1.2762 | 1.1633 | 21618 |
1731368100 | 1.27 | 0.05 | 4.20 | 1.22 | 1.352 | 1.16 | 53757 |
1731108900 | 1.2188 | 0.04 | 3.29 | 1.2 | 1.2649999 | 1.1399999 | 46361 |
1731022500 | 1.18 | 0.02 | 1.72 | 1.16 | 1.25 | 1.16 | 22011 |
1730936100 | 1.16 | -0.01 | -0.85 | 1.17 | 1.21 | 1.1201 | 25404 |
1730849700 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.12 | 13625 |
1730763300 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.19 | 1.1 | 30167 |
1730500500 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.1 | 21383 |
1730414100 | 1.11 | -0.08 | -6.72 | 1.2 | 1.244 | 1.1 | 40434 |
1730327700 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 12297 |
1730241300 | 1.19 | -0.03 | -2.46 | 1.22 | 1.29 | 1.18 | 19794 |
1730154900 | 1.22 | -0.05 | -3.94 | 1.3 | 1.3691 | 1.2002 | 32406 |
1729895700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3899999 | 1.25 | 23713 |
1729809300 | 1.28 | -0.11 | -7.91 | 1.33 | 1.3794 | 1.235 | 28868 |
1729722900 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.42 | 1.36 | 14781 |
1729636500 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.45 | 1.33 | 89270 |
1729550100 | 1.3899999 | 0.08 | 6.11 | 1.3 | 1.41 | 1.23 | 63703 |
1729290900 | 1.31 | -0.01 | -0.76 | 1.29 | 1.32 | 1.2 | 54032 |
1729204500 | 1.32 | 0.1 | 7.76 | 1.32 | 1.4301 | 1.22 | 263122 |
1729118100 | 1.225 | 0.11 | 9.38 | 1.11 | 1.27 | 1.09 | 58766 |
1729031700 | 1.12 | 0.07 | 6.67 | 1.06 | 1.12 | 1.05 | 51354 |
1728945300 | 1.05 | -0.07 | -6.25 | 1.11 | 1.12 | 1.045 | 29127 |
1728686100 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.1 | 13706 |
1728599700 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 11597 |
1728513300 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1299999 | 1.0754999 | 7931 |
1728426900 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.15 | 1.07 | 27545 |
1728340500 | 1.1 | 0.01 | 0.93 | 1.12 | 1.15 | 1.1 | 10216 |
1728081300 | 1.0899 | 0.03 | 2.58 | 1.08 | 1.1 | 1.07 | 15701 |
1727994900 | 1.0625 | -0.04 | -3.41 | 1.1 | 1.105 | 1.06 | 14481 |
1727908500 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.08 | 17240 |
1727822100 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.21 | 1.1 | 36910 |
1727735700 | 1.12 | -0.01 | -0.88 | 1.12 | 1.2799 | 1.1 | 38313 |
1727476500 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1897 | 1.07 | 78218 |
1727390100 | 1.15 | -0.07 | -5.74 | 1.24 | 1.2438 | 1.15 | 52051 |
1727303700 | 1.22 | 0.11 | 9.71 | 1.1399999 | 1.2551 | 1.1299999 | 63570 |
1727217300 | 1.112 | 0.04 | 3.93 | 1.15 | 1.23 | 1.08 | 51957 |
1727130900 | 1.07 | -0.22 | -17.05 | 1.3 | 1.337 | 1.04 | 199432 |
1726871700 | 1.29 | -0.09 | -6.52 | 1.3899999 | 1.43 | 1.29 | 74553 |
1726785300 | 1.3799999 | 0 | 0.00 | 1.41 | 1.7499 | 1.28 | 422157 |
1726698900 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.41 | 1.3201 | 15129 |
1726612500 | 1.34 | 0.02 | 1.52 | 1.35 | 1.4 | 1.33 | 53717 |
1726526100 | 1.32 | 0.05 | 3.94 | 1.27 | 1.3599 | 1.26 | 24001 |
1726266900 | 1.27 | 0 | 0.00 | 1.24 | 1.36 | 1.24 | 138068 |
1726180500 | 1.27 | -0.32 | -20.13 | 1.58 | 1.6 | 1.22 | 274762 |
1726094100 | 1.59 | -0.03 | -1.85 | 1.6399999 | 1.6417 | 1.54 | 10871 |
1726007700 | 1.62 | 0.05 | 2.86 | 1.62 | 1.6486 | 1.5001 | 39311 |
1725921300 | 1.575 | -0.12 | -6.80 | 1.72 | 1.78 | 1.52 | 31221 |
1725662100 | 1.69 | -0.02 | -1.17 | 1.68 | 1.7799 | 1.6399999 | 23126 |
1725575700 | 1.71 | 0.06 | 3.64 | 1.68 | 1.82 | 1.65 | 152823 |
1725489300 | 1.65 | -0.02 | -1.20 | 1.61 | 1.65 | 1.61 | 14078 |
1725402900 | 1.67 | 0.04 | 2.45 | 1.66 | 1.68 | 1.6101 | 15698 |
1725057300 | 1.6299999 | -0.05 | -2.98 | 1.6399999 | 1.69 | 1.62 | 46959 |
1724970900 | 1.68 | -0.04 | -2.55 | 1.72 | 1.72 | 1.6001 | 33793 |
1724884500 | 1.724 | -0.03 | -1.49 | 1.75 | 1.75 | 1.68 | 16218 |
1724798100 | 1.75 | 0.03 | 1.75 | 1.69 | 1.7999 | 1.68 | 181223 |
1724711700 | 1.7199 | -0.02 | -1.16 | 1.75 | 1.8362 | 1.68 | 31509 |
1724452500 | 1.74 | -0.07 | -3.87 | 1.88 | 1.9199 | 1.68 | 128363 |
1724366100 | 1.81 | -0.15 | -7.65 | 1.99 | 2.1 | 1.74 | 541191 |
1724279700 | 1.96 | 0.21 | 12.00 | 1.75 | 1.99 | 1.75 | 154221 |
1724193300 | 1.75 | -0.07 | -3.63 | 1.8 | 1.8299 | 1.68 | 18687 |
1724106900 | 1.816 | 0.04 | 2.02 | 1.85 | 1.922 | 1.7789 | 191499 |
1723847700 | 1.78 | 0.06 | 3.49 | 1.7 | 1.8 | 1.6922 | 86528 |
1723761300 | 1.72 | -0.06 | -3.37 | 1.69 | 1.73 | 1.645 | 47248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.