Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMAC Holdings Inc | BACK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.43% | 3.50 | 09:27:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.485 |
BACK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.80 | 2.93 | 3.29 | 93,436 | -0.05 | -1.41% |
| 1 Month | 2.92 | 4.85 | 2.4001 | 3.52 | 190,435 | 0.58 | 19.86% |
| 3 Months | 1.94 | 4.85 | 1.2401 | 2.55 | 900,243 | 1.56 | 80.41% |
| 6 Months | 1.94 | 5.3999 | 1.2201 | 2.80 | 677,905 | 1.56 | 80.41% |
| 1 Year | 4.299 | 6.285 | 1.2201 | 3.54 | 925,192 | -0.799 | -18.59% |
| 3 Years | 30.00 | 31.50 | 1.2201 | 4.71 | 883,180 | -26.50 | -88.33% |
| 5 Years | 30.00 | 31.50 | 1.2201 | 4.71 | 883,180 | -26.50 | -88.33% |
BACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.485 | 0.19 | 5.61% | 3.77 | 3.77 | 3.41 | 164,146 |
| Apr 23 2024 | 3.30 | 0.21 | 6.80% | 3.14 | 3.41 | 3.00 | 106,760 |
| Apr 22 2024 | 3.09 | -0.05 | -1.59% | 3.10 | 3.23 | 2.9344 | 37,560 |
| Apr 19 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.54 | 3.10 | 59,653 |
| Apr 18 2024 | 3.10 | -0.45 | -12.68% | 3.55 | 3.80 | 2.93 | 99,062 |
| Apr 17 2024 | 3.55 | -0.99 | -21.81% | 4.79 | 4.85 | 3.50 | 283,305 |
| Apr 16 2024 | 4.54 | 1.19 | 35.52% | 3.59 | 4.79 | 3.45 | 927,916 |
| Apr 15 2024 | 3.35 | 0.27 | 8.77% | 3.14 | 4.1999 | 3.10 | 439,632 |
| Apr 12 2024 | 3.08 | -0.19 | -5.81% | 3.16 | 3.29 | 3.0001 | 93,906 |
| Apr 11 2024 | 3.27 | 0.46 | 16.37% | 2.99 | 3.42 | 2.7697 | 391,925 |
| Apr 10 2024 | 2.81 | 0.29 | 11.51% | 2.5591 | 2.9899 | 2.5591 | 114,761 |
| Apr 09 2024 | 2.52 | -0.07 | -2.70% | 2.56 | 2.6299 | 2.4001 | 65,879 |
| Apr 08 2024 | 2.59 | -0.05 | -1.89% | 2.59 | 2.7123 | 2.55 | 87,432 |
| Apr 05 2024 | 2.64 | -0.07 | -2.58% | 2.65 | 2.82 | 2.62 | 49,848 |
| Apr 04 2024 | 2.71 | -0.20 | -6.87% | 2.89 | 3.01 | 2.71 | 40,785 |
| Apr 03 2024 | 2.91 | -0.10 | -3.32% | 3.00 | 3.1889 | 2.86 | 108,157 |
| Apr 02 2024 | 3.01 | 0.10 | 3.44% | 2.63 | 3.25 | 2.601 | 104,314 |
| Apr 01 2024 | 2.91 | -0.15 | -4.90% | 2.97 | 3.13 | 2.6601 | 74,218 |
| Mar 28 2024 | 3.06 | 0.01 | 0.33% | 2.92 | 3.27 | 2.85 | 369,011 |
| Mar 27 2024 | 3.05 | 0.65 | 27.08% | 2.55 | 3.15 | 2.36 | 1,367,406 |
| Mar 26 2024 | 2.40 | -0.02 | -0.83% | 2.26 | 2.52 | 2.16 | 746,149 |
| Mar 25 2024 | 2.42 | -0.06 | -2.42% | 2.47 | 2.85 | 2.219 | 1,560,581 |
