ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AILE iLearningEngines Inc

7.36
0.36 (5.14%)
Jun 15 2024 - Closed
Delayed by 15 minutes

AILE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.79 0.79 11.29% 6.79 7.975 6.39 228,841
Jun 13 2024 7.00 -0.25 -3.45% 7.50 8.14 6.90 343,163
Jun 12 2024 7.25 0.88 13.81% 6.57 7.25 6.36 412,135
Jun 11 2024 6.37 0.63 10.98% 5.66 6.51 5.51 518,060
Jun 10 2024 5.74 0.99 20.84% 4.91 6.23 4.84 839,548
Jun 07 2024 4.75 -0.44 -8.48% 5.21 5.5036 4.585 162,072
Jun 06 2024 5.19 -0.29 -5.29% 5.40 5.64 5.14 149,972
Jun 05 2024 5.48 -0.03 -0.54% 5.01 5.60 5.01 120,276
Jun 04 2024 5.51 -0.31 -5.33% 5.53 5.821 5.1199 107,656
Jun 03 2024 5.82 -0.13 -2.18% 6.00 6.0738 5.65 85,892
May 31 2024 5.95 -0.40 -6.30% 6.48 6.50 5.525 172,956
May 30 2024 6.35 0.05 0.79% 6.40 6.40 6.15 98,383
May 29 2024 6.30 0.03 0.48% 6.09 6.35 5.56 113,987
May 28 2024 6.27 0.37 6.27% 6.05 6.78 5.91 260,093
May 24 2024 5.90 0.54 10.07% 5.50 6.34 5.12 218,455
May 23 2024 5.36 0.38 7.63% 5.53 6.45 5.0101 367,657
May 22 2024 4.98 -1.12 -18.36% 6.05 6.21 4.50 110,317
May 21 2024 6.10 -0.50 -7.58% 6.65 6.74 6.0001 124,814
May 20 2024 6.60 -0.15 -2.22% 6.80 6.88 6.36 83,328
May 17 2024 6.75 -0.05 -0.74% 7.40 7.40 6.53 34,001
May 16 2024 6.80 -0.29 -4.09% 7.16 7.16 6.20 77,405
May 15 2024 7.09 -0.31 -4.19% 7.60 7.97 6.83 72,238
May 14 2024 7.40 0.38 5.41% 7.25 7.50 7.02 40,013
May 13 2024 7.02 -0.38 -5.14% 7.75 7.75 6.93 34,200
May 10 2024 7.40 -0.37 -4.76% 8.00 8.00 7.09 34,268
May 09 2024 7.77 -1.12 -12.60% 8.91 8.91 7.6905 50,935
May 08 2024 8.89 -0.08 -0.89% 9.16 9.5084 8.15 45,800
May 07 2024 8.97 0.87 10.74% 8.01 8.97 7.985 30,136
May 06 2024 8.10 0.48 6.30% 7.78 8.8092 7.50 40,449
May 03 2024 7.62 -0.23 -2.93% 7.85 7.85 7.434 33,003
May 02 2024 7.85 0.55 7.53% 7.60 8.35 7.31 17,638
May 01 2024 7.30 0.80 12.22% 6.76 7.95 6.76 24,371
Apr 30 2024 6.505 0.12 1.88% 6.65 6.7522 6.155 24,377
Apr 29 2024 6.385 -1.62 -20.19% 7.31 7.43 6.385 48,257
Apr 26 2024 8.00 1.24 18.34% 9.74 9.74 6.88 47,190
Apr 25 2024 6.76 -0.24 -3.43% 6.75 7.18 6.75 7,731
Apr 24 2024 7.00 -0.29 -3.98% 7.24 7.2494 6.7962 3,800
Apr 23 2024 7.29 0.47 6.89% 7.50 7.61 6.8446 20,216
Apr 22 2024 6.82 0.06 0.89% 6.55 7.10 6.55 19,806
Apr 19 2024 6.76 -0.35 -4.92% 7.00 7.46 6.66 32,316
Apr 18 2024 7.11 -2.89 -28.90% 8.39 9.23 7.0191 52,692