Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AILE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 8.40 | -0.18 | -2.10% | 8.50 | 8.85 | 8.1463 | 277,382 |
| Jun 18 2024 | 8.58 | 0.32 | 3.87% | 8.00 | 8.60 | 7.685 | 348,120 |
| Jun 17 2024 | 8.26 | 0.47 | 6.03% | 7.79 | 8.73 | 7.49 | 406,985 |
| Jun 14 2024 | 7.79 | 0.79 | 11.29% | 6.79 | 7.975 | 6.39 | 228,841 |
| Jun 13 2024 | 7.00 | -0.25 | -3.45% | 7.50 | 8.14 | 6.90 | 343,163 |
| Jun 12 2024 | 7.25 | 0.88 | 13.81% | 6.57 | 7.25 | 6.135 | 419,305 |
| Jun 11 2024 | 6.37 | 0.63 | 10.98% | 5.66 | 6.51 | 5.51 | 518,060 |
| Jun 10 2024 | 5.74 | 0.99 | 20.84% | 4.91 | 6.23 | 4.84 | 839,555 |
| Jun 07 2024 | 4.75 | -0.44 | -8.48% | 5.15 | 5.5036 | 4.585 | 162,245 |
| Jun 06 2024 | 5.19 | -0.29 | -5.29% | 5.40 | 5.64 | 5.14 | 149,972 |
| Jun 05 2024 | 5.48 | -0.03 | -0.54% | 5.01 | 5.60 | 5.01 | 120,276 |
| Jun 04 2024 | 5.51 | -0.31 | -5.33% | 5.53 | 5.821 | 5.1199 | 107,656 |
| Jun 03 2024 | 5.82 | -0.13 | -2.18% | 6.00 | 6.0738 | 5.65 | 85,892 |
| May 31 2024 | 5.95 | -0.40 | -6.30% | 6.48 | 6.50 | 5.525 | 172,956 |
| May 30 2024 | 6.35 | 0.05 | 0.79% | 6.40 | 6.40 | 6.15 | 98,383 |
| May 29 2024 | 6.30 | 0.03 | 0.48% | 6.09 | 6.35 | 5.56 | 113,987 |
| May 28 2024 | 6.27 | 0.37 | 6.27% | 6.05 | 6.78 | 5.91 | 260,093 |
| May 24 2024 | 5.90 | 0.54 | 10.07% | 5.50 | 6.34 | 5.12 | 218,455 |
| May 23 2024 | 5.36 | 0.38 | 7.63% | 5.53 | 6.45 | 5.0101 | 424,300 |
| May 22 2024 | 4.98 | -1.12 | -18.36% | 6.05 | 6.21 | 4.50 | 110,317 |
| May 21 2024 | 6.10 | -0.50 | -7.58% | 6.65 | 6.74 | 6.0001 | 124,814 |
| May 20 2024 | 6.60 | -0.15 | -2.22% | 6.80 | 6.88 | 6.36 | 83,328 |
| May 17 2024 | 6.75 | -0.05 | -0.74% | 7.40 | 7.40 | 6.53 | 34,001 |
| May 16 2024 | 6.80 | -0.29 | -4.09% | 7.16 | 7.16 | 6.20 | 77,405 |
| May 15 2024 | 7.09 | -0.31 | -4.19% | 7.60 | 7.97 | 6.83 | 72,238 |
| May 14 2024 | 7.40 | 0.38 | 5.41% | 7.25 | 7.50 | 7.02 | 40,013 |
| May 13 2024 | 7.02 | -0.38 | -5.14% | 7.75 | 7.75 | 6.93 | 34,200 |
| May 10 2024 | 7.40 | -0.37 | -4.76% | 8.00 | 8.00 | 7.09 | 34,268 |
| May 09 2024 | 7.77 | -1.12 | -12.60% | 8.91 | 8.91 | 7.6905 | 50,935 |
| May 08 2024 | 8.89 | -0.08 | -0.89% | 9.16 | 9.5084 | 8.15 | 45,800 |
| May 07 2024 | 8.97 | 0.87 | 10.74% | 8.01 | 8.97 | 7.985 | 30,136 |
| May 06 2024 | 8.10 | 0.48 | 6.30% | 7.78 | 8.8092 | 7.50 | 40,449 |
| May 03 2024 | 7.62 | -0.23 | -2.93% | 7.85 | 7.85 | 7.434 | 33,003 |
| May 02 2024 | 7.85 | 0.55 | 7.53% | 7.60 | 8.35 | 7.31 | 17,638 |
| May 01 2024 | 7.30 | 0.80 | 12.22% | 6.76 | 7.95 | 6.76 | 24,371 |
| Apr 30 2024 | 6.505 | 0.12 | 1.88% | 6.65 | 6.7522 | 6.155 | 24,377 |
| Apr 29 2024 | 6.385 | -1.62 | -20.19% | 7.31 | 7.43 | 6.385 | 48,257 |
| Apr 26 2024 | 8.00 | 1.24 | 18.34% | 9.74 | 9.74 | 6.88 | 47,190 |
| Apr 25 2024 | 6.76 | -0.24 | -3.43% | 6.71 | 7.18 | 6.71 | 7,808 |
| Apr 24 2024 | 7.00 | -0.29 | -3.98% | 7.24 | 7.2494 | 6.7962 | 3,800 |
| Apr 23 2024 | 7.29 | 0.47 | 6.89% | 7.50 | 7.61 | 6.8446 | 20,216 |
| Apr 22 2024 | 6.82 | 0.06 | 0.89% | 6.55 | 7.10 | 6.55 | 19,806 |
| Apr 19 2024 | 6.76 | -0.35 | -4.92% | 7.00 | 7.46 | 6.66 | 32,316 |
| Apr 18 2024 | 7.11 | -2.89 | -28.90% | 8.39 | 9.23 | 7.0191 | 52,692 |
