Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iLearningEngines Inc | AILE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -11.48% | 5.40 | 13:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 5.26 | 6.21 | 6.10 |
AILE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.97 | 5.26 | 6.58 | 78,357 | -2.20 | -28.95% |
| 1 Month | 7.24 | 9.74 | 5.26 | 7.16 | 43,698 | -1.84 | -25.41% |
| 3 Months | 10.28 | 11.59 | 5.26 | 7.48 | 45,255 | -4.88 | -47.47% |
| 6 Months | 10.28 | 11.59 | 5.26 | 7.48 | 45,255 | -4.88 | -47.47% |
| 1 Year | 10.28 | 11.59 | 5.26 | 7.48 | 45,255 | -4.88 | -47.47% |
| 3 Years | 10.28 | 11.59 | 5.26 | 7.48 | 45,255 | -4.88 | -47.47% |
| 5 Years | 10.28 | 11.59 | 5.26 | 7.48 | 45,255 | -4.88 | -47.47% |
AILE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.10 | -0.50 | -7.58% | 6.65 | 6.74 | 6.0001 | 124,814 |
| May 20 2024 | 6.60 | -0.15 | -2.22% | 6.80 | 6.88 | 6.36 | 83,328 |
| May 17 2024 | 6.75 | -0.05 | -0.74% | 7.40 | 7.40 | 6.53 | 34,001 |
| May 16 2024 | 6.80 | -0.29 | -4.09% | 7.16 | 7.16 | 6.20 | 77,405 |
| May 15 2024 | 7.09 | -0.31 | -4.19% | 7.60 | 7.97 | 6.83 | 72,238 |
| May 14 2024 | 7.40 | 0.38 | 5.41% | 7.25 | 7.50 | 7.02 | 40,013 |
| May 13 2024 | 7.02 | -0.38 | -5.14% | 7.75 | 7.75 | 6.93 | 34,200 |
| May 10 2024 | 7.40 | -0.37 | -4.76% | 8.00 | 8.00 | 7.09 | 34,268 |
| May 09 2024 | 7.77 | -1.12 | -12.60% | 8.91 | 8.91 | 7.6905 | 50,935 |
| May 08 2024 | 8.89 | -0.08 | -0.89% | 9.16 | 9.5084 | 8.15 | 45,800 |
| May 07 2024 | 8.97 | 0.87 | 10.74% | 8.01 | 8.97 | 7.985 | 30,136 |
| May 06 2024 | 8.10 | 0.48 | 6.30% | 7.78 | 8.8092 | 7.50 | 40,449 |
| May 03 2024 | 7.62 | -0.23 | -2.93% | 7.85 | 7.85 | 7.434 | 33,003 |
| May 02 2024 | 7.85 | 0.55 | 7.53% | 7.60 | 8.35 | 7.31 | 17,638 |
| May 01 2024 | 7.30 | 0.80 | 12.22% | 6.76 | 7.95 | 6.76 | 24,371 |
| Apr 30 2024 | 6.505 | 0.12 | 1.88% | 6.65 | 6.7522 | 6.155 | 24,377 |
| Apr 29 2024 | 6.385 | -1.62 | -20.19% | 7.31 | 7.43 | 6.385 | 48,257 |
| Apr 26 2024 | 8.00 | 1.24 | 18.34% | 9.74 | 9.74 | 6.88 | 47,190 |
| Apr 25 2024 | 6.76 | -0.24 | -3.43% | 6.75 | 7.18 | 6.75 | 7,731 |
| Apr 24 2024 | 7.00 | -0.29 | -3.98% | 7.24 | 7.2494 | 6.7962 | 3,800 |
| Apr 23 2024 | 7.29 | 0.47 | 6.89% | 7.50 | 7.61 | 6.8446 | 20,216 |
| Apr 22 2024 | 6.82 | 0.06 | 0.89% | 6.55 | 7.10 | 6.55 | 19,806 |
