News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.50 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.10 | Open Interest | 18 | Day's Range | 10.37 - 12.20 |
| Open | 11.14 | Prev Close | 9.10 | Last Trade | 5/10/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 46.90 | 54.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 27.00 | 34.20 | 19.31 | 0.00 % | 0 | 20 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 2.95 | 3.80 | 2.37 | 82.31 % | 7 | 312 |
| 530.00 | 0.80 | 2.00 | 0.50 | 0.00 % | 0 | 9 |
| 540.00 | 0.35 | 1.40 | 1.40 | 97.18 % | 1 | 21 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.15 | 2.05 | 0.13 | -94.90 % | 2 | 198 |
| 480.00 | 0.25 | 3.20 | 0.60 | -40.00 % | 1 | 683 |
| 490.00 | 0.45 | 2.80 | 1.57 | -41.85 % | 5 | 321 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 10.20 | 16.60 | 54.00 | 0.00 % | 0 | 3 |
| 530.00 | 18.40 | 23.40 | 46.28 | 0.00 % | 0 | 31 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
