News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.013 | 1.49942329873 | 0.867 | 1.03 | 0.8207 | 386630 | 0.90499125 | CS |
| 12 | -0.04 | -4.34782608696 | 0.92 | 1.38 | 0.81 | 370454 | 0.98743792 | CS |
| 26 | -0.35 | -28.4552845528 | 1.23 | 1.73 | 0.751 | 442291 | 1.06700637 | CS |
| 52 | -9.5325 | -91.5486194478 | 10.4125 | 12.25 | 0.751 | 5243424 | 6.7756793 | CS |
| 156 | -325.37 | -99.7302681992 | 326.25 | 327.5 | 0.751 | 15848157 | 39.69026184 | CS |
| 260 | -201.62 | -99.5654320988 | 202.5 | 691.25 | 0.751 | 16343663 | 162.45922205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721342100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721255700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721169300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721082900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720823700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720737300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720650900 | 0.88 | -0.0401 | -4.36 | 0.915 | 0.9408 | 0.88 | 1802749 |
| 1720564500 | 0.9201 | 0.0067 | 0.73 | 0.93 | 0.9499 | 0.9101 | 87272 |
| 1720478100 | 0.9134 | -0.0176 | -1.89 | 0.93 | 0.931 | 0.9003 | 77063 |
| 1720218900 | 0.931 | -0.0158 | -1.67 | 0.92 | 0.9465 | 0.8974 | 130032 |
| 1720040640 | 0.9468 | 0.0268 | 2.91 | 0.88 | 0.95 | 0.88 | 188885 |
| 1719959700 | 0.92 | 0.0388 | 4.40 | 0.89 | 0.93 | 0.8821 | 139188 |
| 1719873300 | 0.8812 | -0.0321 | -3.51 | 0.904 | 0.921 | 0.87 | 191413 |
| 1719614100 | 0.9133 | 0 | 0.00 | 0.9133 | 0.9133 | 0.9133 | 0 |
| 1719527700 | 0.9133 | 0.0019 | 0.21 | 0.911 | 0.930915 | 0.8901 | 147676 |
| 1719441300 | 0.9114 | -0.0186 | -2.00 | 0.9194 | 0.9398 | 0.9101 | 219096 |
| 1719354900 | 0.93 | 0.0001 | 0.01 | 0.9373 | 0.9675 | 0.9103 | 181976 |
| 1719268500 | 0.9299 | 0.1179 | 14.52 | 0.867 | 1.03 | 0.8207 | 1087575 |
| 1719009300 | 0.812 | -0.1159 | -12.49 | 0.927 | 0.9399 | 0.81 | 810896 |
| 1718922900 | 0.9279 | -0.0821 | -8.13 | 1.02 | 1.03 | 0.9201 | 386957 |
| 1718750100 | 1.01 | -0.04 | -3.81 | 1.01 | 1.03 | 1 | 171237 |
| 1718663700 | 1.05 | 0.02 | 1.94 | 1.01 | 1.07 | 0.98 | 229714 |
| 1718404500 | 1.03 | 0.04 | 4.04 | 0.99 | 1.08 | 0.96 | 515957 |
| 1718318100 | 0.99 | 0.0421 | 4.44 | 0.962 | 1.03 | 0.9301 | 332015 |
| 1718231700 | 0.9479 | 0.0303 | 3.30 | 0.915 | 0.97 | 0.91 | 284594 |
| 1718145300 | 0.9176 | 0.0021 | 0.23 | 0.9135 | 0.936999 | 0.9 | 194454 |
| 1718058900 | 0.9155 | -0.0145 | -1.56 | 0.9447 | 0.9447 | 0.907499 | 275346 |
| 1717799700 | 0.93 | -0.02 | -2.11 | 0.95 | 0.9789 | 0.92 | 249596 |
| 1717713300 | 0.95 | -0.0032 | -0.34 | 0.9511 | 0.962 | 0.941 | 246312 |
| 1717626900 | 0.9532 | -0.0111 | -1.15 | 0.95 | 0.968 | 0.9401 | 149022 |
| 1717540500 | 0.9643 | -0.0307 | -3.09 | 0.98 | 1 | 0.955 | 156162 |
| 1717454100 | 0.995 | -0.005 | -0.50 | 1.03 | 1.03 | 0.9703 | 165299 |
| 1717194900 | 1 | 0.031 | 3.20 | 0.98 | 1.02 | 0.9601 | 215559 |
| 1717108500 | 0.969 | 0.0091 | 0.95 | 0.9898 | 0.9898 | 0.955 | 123466 |
| 1717022100 | 0.9599 | -0.0039 | -0.40 | 0.97 | 0.9898 | 0.9511 | 136782 |
| 1716935700 | 0.9638 | 0.0138 | 1.45 | 1.01 | 1.02 | 0.95 | 385459 |
| 1716590100 | 0.95 | -0.08 | -7.77 | 1.04 | 1.04 | 0.9166 | 730467 |
| 1716503700 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 0.99 | 307202 |
| 1716417300 | 1.05 | 0.01 | 0.96 | 1.03 | 1.09 | 1.02 | 162012 |
| 1716330900 | 1.04 | -0.09 | -7.96 | 1.07 | 1.15 | 1.01 | 675402 |
| 1716244500 | 1.1299999 | 0.13 | 13.00 | 1.03 | 1.17 | 1.02 | 981782 |
| 1715985300 | 1 | -0.05 | -4.76 | 1.05 | 1.1399999 | 0.99 | 1023395 |
| 1715898900 | 1.05 | 0.02 | 1.94 | 1.03 | 1.1169 | 0.98 | 535733 |
| 1715812500 | 1.03 | -0.15 | -12.71 | 1.21 | 1.2103 | 1 | 872760 |
| 1715726100 | 1.18 | 0.13 | 11.85 | 1.06 | 1.3799999 | 1.05 | 1505825 |
| 1715639700 | 1.055 | 0.02 | 2.43 | 1.04 | 1.06 | 1.02 | 163383 |
| 1715380500 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.02 | 143897 |
| 1715294100 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.01 | 105748 |
| 1715207700 | 1.04 | 0.01 | 0.97 | 1 | 1.04 | 0.98 | 132884 |
| 1715121300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 0.99 | 219312 |
| 1715034900 | 1.02 | 0.03 | 3.03 | 1 | 1.04 | 0.9701 | 311859 |
| 1714775700 | 0.99 | 0.02 | 2.06 | 0.9799 | 1 | 0.95 | 286416 |
| 1714689300 | 0.97 | -0.0083 | -0.85 | 0.94 | 1 | 0.94 | 124664 |
| 1714602900 | 0.9783 | 0.0683 | 7.51 | 0.8898 | 0.98 | 0.8898 | 235463 |
| 1714516500 | 0.91 | 0.006 | 0.66 | 0.9118 | 0.93 | 0.8951 | 154004 |
| 1714430100 | 0.904 | -0.016 | -1.74 | 0.92 | 0.93 | 0.871 | 198276 |
| 1714170900 | 0.92 | 0.035 | 3.95 | 0.9021 | 0.92 | 0.870271 | 119549 |
| 1714084500 | 0.885 | 0.034 | 4.00 | 0.855 | 0.92 | 0.855 | 282566 |
| 1713998100 | 0.851 | -0.0284 | -3.23 | 0.87 | 0.89 | 0.845 | 86250 |
| 1713911700 | 0.8794 | 0.049 | 5.90 | 0.8459 | 0.89 | 0.8303 | 271698 |
| 1713825300 | 0.8304 | 0.0053001 | 0.64 | 0.85 | 0.871499 | 0.8199999 | 160301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
