| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideanomics Inc | IDEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0275 | 1.46% | 1.9175 | 13:34:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.90 | 1.97 | 1.89 |
IDEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.15 | 1.72 | 1.96 | 463,941 | 0.0875 | 4.78% |
| 1 Month | 3.15 | 3.24 | 1.72 | 2.33 | 614,967 | -1.23 | -39.13% |
| 3 Months | 11.6125 | 13.3625 | 1.72 | 8.25 | 27,254,186 | -9.70 | -83.49% |
| 6 Months | 14.625 | 16.125 | 1.72 | 7.77 | 63,507,550 | -12.71 | -86.89% |
| 1 Year | 42.975 | 46.875 | 1.72 | 10.32 | 37,876,588 | -41.06 | -95.54% |
| 3 Years | 125.00 | 691.25 | 1.72 | 153.12 | 23,604,680 | -123.08 | -98.47% |
| 5 Years | 355.00 | 691.25 | 1.72 | 163.35 | 16,709,878 | -353.08 | -99.46% |
IDEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 1.89 | -0.05 | -2.58% | 1.94 | 1.94 | 1.84 | 250,889 |
| Sep 25 2023 | 1.94 | 0.08 | 4.3% | 1.88 | 1.9601 | 1.82 | 239,051 |
| Sep 22 2023 | 1.86 | 0.02 | 1.09% | 1.90 | 1.93 | 1.84 | 151,921 |
| Sep 21 2023 | 1.84 | -0.20 | -9.8% | 2.04 | 2.04 | 1.80 | 477,555 |
| Sep 20 2023 | 2.04 | 0.22 | 12.09% | 1.83 | 2.15 | 1.72 | 1,200,289 |
| Sep 19 2023 | 1.82 | -0.08 | -4.21% | 1.91 | 1.935 | 1.8101 | 388,105 |
| Sep 18 2023 | 1.90 | -0.20 | -9.52% | 2.10 | 2.11 | 1.88 | 729,026 |
| Sep 15 2023 | 2.10 | -0.10 | -4.55% | 2.24 | 2.29 | 2.05 | 753,829 |
| Sep 14 2023 | 2.20 | 0.04 | 1.85% | 2.11 | 2.2676 | 2.11 | 422,582 |
| Sep 13 2023 | 2.16 | -0.16 | -6.9% | 2.35 | 2.43 | 2.12 | 626,589 |
| Sep 12 2023 | 2.32 | 0.19 | 8.92% | 2.15 | 2.34 | 2.14 | 662,762 |
| Sep 11 2023 | 2.13 | 0.06 | 2.9% | 2.09 | 2.32 | 2.04 | 784,040 |
| Sep 08 2023 | 2.07 | -0.26 | -11.16% | 2.33 | 2.3352 | 2.04 | 762,813 |
| Sep 07 2023 | 2.33 | -0.13 | -5.09% | 2.51 | 2.54 | 2.33 | 451,624 |
| Sep 06 2023 | 2.455 | -0.33 | -11.69% | 2.75 | 2.76 | 2.45 | 642,103 |
| Sep 05 2023 | 2.78 | -0.19 | -6.4% | 2.97 | 2.97 | 2.77 | 670,179 |
| Sep 01 2023 | 2.97 | -0.05 | -1.66% | 3.10 | 3.24 | 2.97 | 915,917 |
| Aug 31 2023 | 3.02 | -0.01 | -0.33% | 3.04 | 3.13 | 3.00 | 550,982 |
| Aug 30 2023 | 3.03 | -0.25 | -7.62% | 3.15 | 3.20 | 2.95 | 1,004,114 |
| Aug 29 2023 | 3.28 | -0.20 | -5.75% | 3.42 | 3.42 | 3.25 | 777,463 |
| Aug 28 2023 | 3.48 | -0.82 | -19.07% | 3.90 | 4.0985 | 3.35 | 1,060,194 |