Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ICVX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 17 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 16 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 15 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 12 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 11 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 10 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 09 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 08 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 05 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 04 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 03 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 02 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 01 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 28 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 27 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 26 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 25 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 22 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 21 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 20 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 19 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 18 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 15 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 14 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 13 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 12 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 11 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 08 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 07 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 06 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 05 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 04 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 01 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Feb 29 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Feb 28 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Feb 27 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Feb 26 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Feb 23 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Feb 22 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Feb 21 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Feb 20 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Feb 16 2024 | 15.31 | -0.14 | -0.91% | 15.40 | 15.44 | 15.28 | 9,312,009 |
| Feb 15 2024 | 15.45 | 0.10 | 0.65% | 15.40 | 15.47 | 15.20 | 5,670,207 |
| Feb 14 2024 | 15.35 | -0.08 | -0.52% | 15.55 | 15.58 | 15.34 | 1,197,762 |
| Feb 13 2024 | 15.43 | 0.02 | 0.13% | 15.40 | 15.545 | 15.35 | 628,106 |
| Feb 12 2024 | 15.41 | 0.05 | 0.33% | 15.37 | 15.47 | 15.34 | 353,335 |
| Feb 09 2024 | 15.36 | 0.05 | 0.33% | 15.30 | 15.43 | 15.30 | 243,796 |
| Feb 08 2024 | 15.31 | 0.06 | 0.39% | 15.27 | 15.37 | 15.27 | 303,351 |
| Feb 07 2024 | 15.25 | 0.01 | 0.07% | 15.22 | 15.30 | 15.20 | 553,463 |
| Feb 06 2024 | 15.24 | -0.01 | -0.07% | 15.25 | 15.26 | 15.20 | 283,016 |
| Feb 05 2024 | 15.25 | 0.01 | 0.07% | 15.22 | 15.285 | 15.19 | 415,160 |
| Feb 02 2024 | 15.24 | 0.03 | 0.20% | 15.22 | 15.32 | 15.19 | 274,045 |
| Feb 01 2024 | 15.21 | -0.10 | -0.65% | 15.32 | 15.33 | 15.175 | 886,675 |
| Jan 31 2024 | 15.31 | 0.01 | 0.07% | 15.30 | 15.36 | 15.27 | 384,860 |
| Jan 30 2024 | 15.30 | -0.03 | -0.20% | 15.30 | 15.335 | 15.28 | 731,249 |
| Jan 29 2024 | 15.33 | 0.04 | 0.26% | 15.29 | 15.44 | 15.275 | 439,486 |
| Jan 26 2024 | 15.29 | -0.01 | -0.07% | 15.30 | 15.39 | 15.29 | 582,172 |
| Jan 25 2024 | 15.30 | -0.02 | -0.13% | 15.39 | 15.40 | 15.26 | 3,470,302 |
| Jan 24 2024 | 15.32 | 0.12 | 0.79% | 15.34 | 15.40 | 15.20 | 1,250,318 |
| Jan 23 2024 | 15.20 | -0.09 | -0.59% | 15.41 | 15.41 | 15.17 | 1,638,825 |
| Jan 22 2024 | 15.29 | -0.14 | -0.91% | 15.53 | 15.59 | 15.28 | 928,977 |
