Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icosavax Inc | ICVX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 1.15% | 7.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.92 | 7.39 | 8.06 | 7.89 | 7.80 |
ICVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 8.78 | 7.15 | 7.90 | 113,579 | 0.74 | 10.35% |
| 1 Month | 9.25 | 9.37 | 6.605 | 7.82 | 166,139 | -1.36 | -14.7% |
| 3 Months | 17.52 | 18.30 | 4.00 | 8.05 | 440,115 | -9.63 | -54.97% |
| 6 Months | 28.00 | 29.11 | 4.00 | 10.72 | 269,493 | -20.11 | -71.82% |
| 1 Year | 29.00 | 49.99 | 4.00 | 17.95 | 242,259 | -21.11 | -72.79% |
| 3 Years | 29.00 | 49.99 | 4.00 | 17.95 | 242,259 | -21.11 | -72.79% |
| 5 Years | 29.00 | 49.99 | 4.00 | 17.95 | 242,259 | -21.11 | -72.79% |
ICVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 7.89 | 0.09 | 1.15% | 7.92 | 8.06 | 7.39 | 69,171 |
| May 19 2022 | 7.80 | -0.41 | -4.99% | 8.07 | 8.42 | 7.72 | 109,570 |
| May 18 2022 | 8.21 | -0.32 | -3.75% | 8.28 | 8.78 | 8.01 | 97,417 |
| May 17 2022 | 8.53 | 1.12 | 15.11% | 7.54 | 8.63 | 7.44 | 117,175 |
| May 16 2022 | 7.41 | -0.23 | -3.01% | 7.53 | 7.95 | 7.33 | 124,340 |
| May 13 2022 | 7.64 | 0.41 | 5.67% | 7.15 | 7.96 | 7.15 | 119,393 |
| May 12 2022 | 7.23 | 0.24 | 3.43% | 6.95 | 7.48 | 6.605 | 112,983 |
| May 11 2022 | 6.99 | -1.05 | -13.06% | 8.16 | 8.16 | 6.84 | 148,000 |
| May 10 2022 | 8.04 | 0.43 | 5.65% | 7.63 | 8.50 | 7.17 | 186,198 |
| May 09 2022 | 7.61 | -0.18 | -2.31% | 7.66 | 7.97 | 7.1672 | 156,698 |
| May 06 2022 | 7.79 | -0.62 | -7.37% | 8.23 | 8.47 | 7.56 | 146,682 |
| May 05 2022 | 8.41 | -0.13 | -1.52% | 8.25 | 8.66 | 7.91 | 148,011 |
| May 04 2022 | 8.54 | 0.54 | 6.75% | 8.07 | 8.61 | 7.52 | 140,487 |
| May 03 2022 | 8.00 | 0.50 | 6.67% | 7.48 | 8.08 | 7.245 | 171,787 |
| May 02 2022 | 7.50 | 0.25 | 3.45% | 7.17 | 7.70 | 6.84 | 192,521 |
| Apr 29 2022 | 7.25 | -0.20 | -2.68% | 7.39 | 7.9999 | 7.16 | 212,331 |
| Apr 28 2022 | 7.45 | -0.19 | -2.49% | 7.55 | 7.76 | 7.35 | 430,863 |
| Apr 27 2022 | 7.64 | -0.49 | -6.03% | 8.07 | 8.35 | 7.42 | 310,665 |
| Apr 26 2022 | 8.13 | -1.01 | -11.05% | 9.00 | 9.13 | 8.10 | 153,434 |
| Apr 25 2022 | 9.14 | 0.31 | 3.51% | 8.71 | 9.3317 | 8.71 | 114,544 |
| Apr 22 2022 | 8.83 | -0.54 | -5.76% | 9.25 | 9.37 | 8.80 | 129,689 |
| Apr 21 2022 | 9.37 | -0.41 | -4.19% | 9.84 | 9.99 | 9.07 | 150,413 |