ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ICVX Icosavax Inc

15.31
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Icosavax Inc ICVX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 15.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.31 15.31
more quote information »

ICVX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months11.2116.1059.5115.071,192,9554.1036.57%
1 Year8.2516.1055.8813.08558,9757.0685.58%
3 Years29.0049.992.2812.30396,352-13.69-47.21%
5 Years29.0049.992.2812.30396,352-13.69-47.21%

ICVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 17 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 16 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 15 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 14 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 13 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 10 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 09 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 08 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 07 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 06 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 03 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 02 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
May 01 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
Apr 30 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
Apr 29 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
Apr 26 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
Apr 25 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
Apr 24 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
Apr 23 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
Apr 22 2024 15.31 0.00 0.00% 15.31 15.31 15.31 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock