Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icosavax Inc | ICVX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.31 |
ICVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 15.32 | 15.58 | 15.175 | 15.35 | 1,674,246 | -0.01 | -0.07% |
| 6 Months | 6.27 | 16.105 | 5.88 | 14.63 | 982,582 | 9.04 | 144.18% |
| 1 Year | 5.72 | 16.105 | 5.405 | 12.98 | 518,840 | 9.59 | 167.66% |
| 3 Years | 29.00 | 49.99 | 2.28 | 12.30 | 396,352 | -13.69 | -47.21% |
| 5 Years | 29.00 | 49.99 | 2.28 | 12.30 | 396,352 | -13.69 | -47.21% |
ICVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 23 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 22 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 19 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 18 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 17 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 16 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 15 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 12 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 11 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 10 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 09 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 08 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 05 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 04 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 03 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 02 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Apr 01 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 28 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 27 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 26 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| Mar 25 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
