Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iClick Interactive Asia Group Ltd | ICLK | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.85% | 1.17 | 11:05:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.15 | 1.195 | 1.18 |
ICLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.18 | -0.06 | -4.84% | 1.32 | 1.32 | 1.16 | 140,142 |
| Apr 26 2024 | 1.24 | -1.29 | -50.99% | 1.61 | 2.25 | 1.06 | 717,388 |
| Apr 25 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.63 | 2.495 | 22,454 |
| Apr 24 2024 | 2.63 | 0.18 | 7.35% | 2.44 | 2.69 | 2.44 | 59,398 |
| Apr 23 2024 | 2.45 | -0.44 | -15.22% | 2.86 | 3.22 | 2.4367 | 62,655 |
| Apr 22 2024 | 2.89 | -0.36 | -11.08% | 3.03 | 3.29 | 2.85 | 57,984 |
| Apr 19 2024 | 3.25 | -0.12 | -3.56% | 3.39 | 3.55 | 3.21 | 84,756 |
| Apr 18 2024 | 3.37 | -0.54 | -13.81% | 3.90 | 3.90 | 2.83 | 96,699 |
| Apr 17 2024 | 3.91 | -0.04 | -1.01% | 3.87 | 3.9118 | 3.77 | 8,789 |
| Apr 16 2024 | 3.95 | 0.04 | 1.02% | 3.93 | 3.95 | 3.91 | 2,211 |
| Apr 15 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 3.95 | 3.90 | 8,873 |
| Apr 12 2024 | 3.95 | 0.02 | 0.51% | 3.91 | 3.95 | 3.88 | 6,893 |
| Apr 11 2024 | 3.93 | 0.01 | 0.26% | 3.93 | 3.9497 | 3.92 | 12,826 |
| Apr 10 2024 | 3.92 | -0.01 | -0.25% | 3.92 | 3.93 | 3.92 | 2,811 |
| Apr 09 2024 | 3.93 | -0.02 | -0.60% | 3.93 | 3.93 | 3.93 | 2,001 |
| Apr 08 2024 | 3.9537 | 0.02 | 0.60% | 3.98 | 3.98 | 3.93 | 2,070 |
| Apr 05 2024 | 3.93 | -0.02 | -0.51% | 3.94 | 3.96 | 3.93 | 2,689 |
| Apr 04 2024 | 3.95 | 0.00 | 0.00% | 3.94 | 3.95 | 3.94 | 58 |
| Apr 03 2024 | 3.95 | 0.00 | 0.00% | 3.92 | 3.98 | 3.92 | 31,433 |
| Apr 02 2024 | 3.95 | 0.01 | 0.13% | 3.93 | 3.96 | 3.93 | 2,252 |
| Apr 01 2024 | 3.945 | -0.01 | -0.13% | 3.90 | 3.945 | 3.90 | 331 |
