IBEX

IBEX Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
IBEX Limited IBEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.67 -2.95% 22.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.77 21.93 23.00 22.01 22.68
more quote information »

IBEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0024.2520.5222.6541,8960.010.05%
1 Month18.4724.2518.2421.0628,3763.5419.17%
3 Months20.2824.2517.5120.4040,1881.738.53%
6 Months17.1324.259.2715.0684,4614.8828.49%
1 Year18.0024.259.2715.25102,7724.0122.28%
3 Years18.0024.259.2715.25102,7724.0122.28%
5 Years18.0024.259.2715.25102,7724.0122.28%

IBEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 22.01 -0.67 -2.95% 22.77 23.00 21.93 31,720
Feb 25 2021 22.68 -0.77 -3.28% 23.45 23.45 22.68 20,618
Feb 24 2021 23.45 1.21 5.44% 21.93 24.25 21.75 76,098
Feb 23 2021 22.24 0.35 1.6% 21.88 22.48 20.52 33,508
Feb 22 2021 21.89 -0.76 -3.36% 22.60 22.79 21.89 31,846
Feb 19 2021 22.65 0.75 3.42% 22.00 23.57 22.00 57,461
Feb 18 2021 21.90 1.21 5.85% 20.86 22.50 20.75 50,874
Feb 17 2021 20.69 -0.17 -0.81% 20.54 21.00 20.31 10,287
Feb 16 2021 20.86 0.71 3.52% 20.23 21.41 20.23 22,709
Feb 12 2021 20.15 0.00 0.0% 20.09 20.45 19.88 16,714
Feb 11 2021 20.15 -0.35 -1.71% 20.49 20.49 19.56 5,324
Feb 10 2021 20.50 0.77 3.9% 19.75 20.54 19.51 18,819
Feb 09 2021 19.73 -0.41 -2.04% 19.83 20.10 19.19 17,050
Feb 08 2021 20.14 1.04 5.45% 19.11 20.44 18.9537 20,184
Feb 05 2021 19.10 0.00 0.0% 19.48 19.88 18.6398 19,569
Feb 04 2021 19.10 0.28 1.49% 18.71 19.435 18.45 36,441
Feb 03 2021 18.82 0.27 1.46% 18.58 19.00 18.58 15,405
Feb 02 2021 18.55 0.20 1.09% 18.72 19.03 18.40 29,986
Feb 01 2021 18.35 -0.07 -0.38% 18.83 18.9199 18.24 15,838
Jan 29 2021 18.42 0.25 1.38% 18.47 19.37 18.25 36,947
Jan 28 2021 18.17 -1.06 -5.51% 19.09 19.39 18.17 32,518
Jan 27 2021 19.23 -0.21 -1.08% 19.28 19.50 18.41 27,129
See More Historical Prices »


Your Recent History
NASDAQ
IBEX
IBEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.