Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IBEX Limited | IBEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.76% | 13.20 | 12:07:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.16 | 13.16 | 13.36 | 13.10 |
IBEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.5434 | 13.00 | 13.18 | 33,931 | -0.22 | -1.64% |
| 1 Month | 14.39 | 14.54 | 13.00 | 13.67 | 41,959 | -1.19 | -8.27% |
| 3 Months | 17.66 | 17.74 | 13.00 | 14.99 | 72,146 | -4.46 | -25.25% |
| 6 Months | 16.29 | 19.21 | 13.00 | 16.35 | 62,097 | -3.09 | -18.97% |
| 1 Year | 20.47 | 23.49 | 11.4474 | 17.47 | 76,283 | -7.27 | -35.52% |
| 3 Years | 23.25 | 31.395 | 10.77 | 19.85 | 53,518 | -10.05 | -43.23% |
| 5 Years | 18.00 | 31.395 | 9.27 | 18.71 | 59,409 | -4.80 | -26.67% |
IBEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.10 | -0.27 | -2.02% | 13.23 | 13.31 | 13.10 | 68,461 |
| Apr 29 2024 | 13.37 | 0.17 | 1.29% | 13.23 | 13.5434 | 13.20 | 33,535 |
| Apr 26 2024 | 13.20 | 0.14 | 1.07% | 13.19 | 13.25 | 13.02 | 22,243 |
| Apr 25 2024 | 13.06 | -0.25 | -1.88% | 13.31 | 13.31 | 13.00 | 28,766 |
| Apr 24 2024 | 13.31 | -0.11 | -0.82% | 13.42 | 13.43 | 13.27 | 16,651 |
| Apr 23 2024 | 13.42 | -0.12 | -0.89% | 13.52 | 13.83 | 13.42 | 21,818 |
| Apr 22 2024 | 13.54 | 0.18 | 1.35% | 13.40 | 13.75 | 13.25 | 66,098 |
| Apr 19 2024 | 13.36 | 0.20 | 1.52% | 13.02 | 13.395 | 13.00 | 32,357 |
| Apr 18 2024 | 13.16 | 0.13 | 1.00% | 13.04 | 13.29 | 13.04 | 45,763 |
| Apr 17 2024 | 13.03 | -0.32 | -2.40% | 13.44 | 13.59 | 13.01 | 50,454 |
| Apr 16 2024 | 13.35 | -0.21 | -1.55% | 13.54 | 13.69 | 13.305 | 30,860 |
| Apr 15 2024 | 13.56 | -0.54 | -3.83% | 14.19 | 14.19 | 13.5108 | 40,516 |
| Apr 12 2024 | 14.10 | -0.06 | -0.42% | 14.09 | 14.29 | 14.00 | 38,188 |
| Apr 11 2024 | 14.16 | 0.33 | 2.39% | 13.93 | 14.22 | 13.755 | 55,805 |
| Apr 10 2024 | 13.83 | -0.59 | -4.09% | 14.15 | 14.22 | 13.67 | 54,014 |
| Apr 09 2024 | 14.42 | 0.21 | 1.48% | 14.17 | 14.49 | 14.17 | 38,524 |
| Apr 08 2024 | 14.21 | 0.05 | 0.35% | 14.17 | 14.36 | 14.17 | 33,355 |
| Apr 05 2024 | 14.16 | -0.04 | -0.28% | 14.26 | 14.33 | 14.03 | 65,247 |
| Apr 04 2024 | 14.20 | 0.08 | 0.57% | 14.22 | 14.54 | 14.13 | 58,397 |
| Apr 03 2024 | 14.12 | -0.29 | -2.01% | 14.39 | 14.41 | 13.95 | 38,127 |
| Apr 02 2024 | 14.41 | -0.59 | -3.93% | 14.92 | 14.92 | 14.30 | 46,617 |
| Apr 01 2024 | 15.00 | -0.43 | -2.79% | 15.35 | 15.49 | 14.84 | 44,801 |
