Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IB Acquisition Corporation (IBACR)
IB Acquisition Corporation (IBACR) Historical

IBACR IB Acquisition Corporation

0.1099

0.0099 (9.90%)

Jun 14 2024 - Closed

Delayed by 15 minutes

IBACR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1099	0.0099	9.90%	0.1018	0.1099	0.1018	3,300
Jun 13 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 12 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 11 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jun 07 2024	0.10	0.00	0.00%	0.09	0.10	0.09	4,710
Jun 06 2024	0.10	0.005	5.26%	0.10	0.1099	0.09	55,250
Jun 05 2024	0.095	-0.0045	-4.52%	0.0917	0.095	0.087601	6,832
Jun 04 2024	0.0995	0.0095	10.56%	0.0995	0.0995	0.0995	2,450
Jun 03 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 31 2024	0.09	0.00515	6.07%	0.09	0.09	0.09	100
May 30 2024	0.08485	-0.01015	-10.68%	0.08485	0.08485	0.08485	800
May 29 2024	0.095	0.0001	0.11%	0.095	0.0973	0.094984	118,400
May 28 2024	0.0949	0.0049	5.44%	0.0949	0.0949	0.0949	250
May 24 2024	0.09	0.005	5.88%	0.0805	0.09	0.0805	21,900
May 23 2024	0.085	-0.00011	-0.12%	0.0605	0.085	0.0605	822
May 22 2024	0.085105	0.00512	6.40%	0.075	0.085105	0.075	6,126
May 21 2024	0.079984	0.00	0.00%	0.079984	0.079984	0.079984	0
May 20 2024	0.079984	-0.00002	-0.02%	0.08	0.08	0.075	175,211
May 17 2024	0.08	-0.0095	-10.61%	0.085	0.0851	0.075	9,390
May 16 2024	0.0895	-0.0004	-0.44%	0.0895	0.094	0.0895	1,055
May 15 2024	0.0899	0.0149	19.87%	0.075	0.0899	0.075	3,174
May 14 2024	0.075	-0.0055	-6.83%	0.075	0.095	0.061	114,284
May 13 2024	0.0805	-0.0192	-19.26%	0.085	0.0999	0.0805	71,446
May 10 2024	0.0997	0.0122	13.94%	0.0876	0.0997	0.085	113,626
May 09 2024	0.0875	-0.0148	-14.47%	0.0875	0.098	0.0875	764
May 08 2024	0.1023	0.0148	16.91%	0.09	0.1023	0.0875	80,116
May 07 2024	0.0875	-0.0146	-14.30%	0.1023	0.1023	0.0875	17,593
May 06 2024	0.1021	0.0269	35.77%	0.09	0.105	0.075	404,428
May 03 2024	0.0752	0.0002	0.27%	0.075	0.109984	0.075	240,616
May 02 2024	0.075	-0.015	-16.67%	0.0703	0.10	0.0703	38,934

Delayed Upgrade Clock