Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| IB Acquisition Corporation | IBACR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 16:37:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.0805 | 0.09 | 0.09 | 0.085 |
IBACR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.09 | 0.005 | 5.88% | 0.0805 | 0.09 | 0.0805 | 21,900 |
| May 23 2024 | 0.085 | -0.00011 | -0.12% | 0.0605 | 0.085 | 0.0605 | 822 |
| May 22 2024 | 0.085105 | 0.00512 | 6.40% | 0.075 | 0.085105 | 0.075 | 6,126 |
| May 21 2024 | 0.079984 | 0.00 | 0.00% | 0.079984 | 0.079984 | 0.079984 | 0 |
| May 20 2024 | 0.079984 | -0.00002 | -0.02% | 0.08 | 0.08 | 0.075 | 175,211 |
| May 17 2024 | 0.08 | -0.0095 | -10.61% | 0.085 | 0.0851 | 0.075 | 9,390 |
| May 16 2024 | 0.0895 | -0.0004 | -0.44% | 0.0895 | 0.094 | 0.0895 | 1,055 |
| May 15 2024 | 0.0899 | 0.0149 | 19.87% | 0.075 | 0.0899 | 0.075 | 3,174 |
| May 14 2024 | 0.075 | -0.0055 | -6.83% | 0.075 | 0.095 | 0.061 | 114,284 |
| May 13 2024 | 0.0805 | -0.0192 | -19.26% | 0.085 | 0.0999 | 0.0805 | 71,446 |
| May 10 2024 | 0.0997 | 0.0122 | 13.94% | 0.0876 | 0.0997 | 0.085 | 113,626 |
| May 09 2024 | 0.0875 | -0.0148 | -14.47% | 0.0875 | 0.098 | 0.0875 | 764 |
| May 08 2024 | 0.1023 | 0.0148 | 16.91% | 0.09 | 0.1023 | 0.0875 | 80,116 |
| May 07 2024 | 0.0875 | -0.0146 | -14.30% | 0.1023 | 0.1023 | 0.0875 | 17,593 |
| May 06 2024 | 0.1021 | 0.0269 | 35.77% | 0.09 | 0.105 | 0.075 | 404,428 |
| May 03 2024 | 0.0752 | 0.0002 | 0.27% | 0.075 | 0.109984 | 0.075 | 240,616 |
| May 02 2024 | 0.075 | -0.015 | -16.67% | 0.0703 | 0.10 | 0.0703 | 38,934 |
