IB Acquisition Corporation (IBACR)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.0551 | -0.0115 | -17.27 | 0.0566 | 0.0566 | 0.0551 | 1011 |
| 1741646100 | 0.0666 | 0 | 0.00 | 0.0584 | 0.0666 | 0.0584 | 87 |
| 1741390500 | 0.0666 | 0.0005 | 0.76 | 0.0585 | 0.0666 | 0.0551 | 2675 |
| 1741304100 | 0.0661 | 0.0111 | 20.18 | 0.055 | 0.0661 | 0.055 | 700 |
| 1741217700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741131300 | 0.055 | -0.0151 | -21.54 | 0.06 | 0.06 | 0.055 | 2284 |
| 1741044900 | 0.0701 | 0.0147 | 26.53 | 0.07 | 0.0701 | 0.07 | 320 |
| 1740785700 | 0.0554 | -0.0047 | -7.82 | 0.0662 | 0.069 | 0.0554 | 400 |
| 1740699300 | 0.0601 | 0.0001 | 0.17 | 0.0601 | 0.0601 | 0.0601 | 4400 |
| 1740612900 | 0.06 | -0.016 | -21.05 | 0.077 | 0.077033 | 0.06 | 5150 |
| 1740526500 | 0.076 | 0.0122 | 19.12 | 0.065 | 0.076 | 0.065 | 1234 |
| 1740440100 | 0.0638 | -0.0063 | -8.99 | 0.06 | 0.0638 | 0.06 | 2641 |
| 1740180900 | 0.0701 | 0.0068 | 10.74 | 0.06 | 0.0701 | 0.06 | 4352 |
| 1740094500 | 0.0633 | 0.0033 | 5.50 | 0.0633 | 0.065 | 0.0633 | 703 |
| 1740008100 | 0.06 | -0.0217 | -26.56 | 0.06 | 0.06 | 0.06 | 1116 |
| 1739921700 | 0.0817 | 0.0097 | 13.47 | 0.067 | 0.0817 | 0.067 | 949 |
| 1739576100 | 0.072 | 0.0066 | 10.09 | 0.0751 | 0.0785 | 0.07 | 1011 |
| 1739489700 | 0.0654 | -0.011382 | -14.82 | 0.0654 | 0.0654 | 0.0601 | 661 |
| 1739403300 | 0.076782 | 0.021682 | 39.35 | 0.0601 | 0.076782 | 0.0601 | 2993 |
| 1739316900 | 0.0551 | -0.015267 | -21.70 | 0.0557 | 0.0569 | 0.0551 | 2342 |
| 1739230500 | 0.070367 | 0.007567 | 12.05 | 0.070367 | 0.070367 | 0.070367 | 600 |
| 1738971300 | 0.0628 | -0.0132 | -17.37 | 0.075 | 0.075 | 0.0628 | 979 |
| 1738884900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 1 |
| 1738798500 | 0.076 | 0.0209 | 37.93 | 0.055 | 0.076 | 0.055 | 3573 |
| 1738712100 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1738625700 | 0.0551 | -0.0024 | -4.17 | 0.0551 | 0.0551 | 0.0551 | 194 |
| 1738366500 | 0.0575 | -0.0006 | -1.03 | 0.0551 | 0.0661 | 0.055 | 7997 |
| 1738280100 | 0.0581 | -0.0044 | -7.04 | 0.0704 | 0.0704 | 0.0581 | 1366 |
| 1738193700 | 0.0625 | 0.0074 | 13.43 | 0.0625 | 0.0625 | 0.0625 | 1799 |
| 1738107300 | 0.0551 | -0.0159 | -22.39 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1738020900 | 0.0709999 | 0 | 0.00 | 0.091 | 0.091 | 0.0709999 | 97 |
| 1737761700 | 0.0709999 | 0.0108999 | 18.14 | 0.0709999 | 0.0709999 | 0.0709999 | 732 |
| 1737675300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737588900 | 0.0601 | -0.0074 | -10.96 | 0.06 | 0.0601 | 0.055 | 3886 |
| 1737502500 | 0.0675 | -0.0275 | -28.95 | 0.0914 | 0.0925 | 0.0551 | 3251 |
| 1737156900 | 0.095 | 0.0349 | 58.07 | 0.095 | 0.095 | 0.095 | 2042 |
| 1737070500 | 0.0601 | -0.0022 | -3.53 | 0.055 | 0.0601 | 0.055 | 5896 |
| 1736984100 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 90 |
| 1736897700 | 0.0623 | -0.0127 | -16.93 | 0.0587 | 0.0623 | 0.0506 | 15257 |
| 1736811300 | 0.075 | 0 | 0.00 | 0.0604 | 0.075 | 0.0604 | 80 |
| 1736552100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25 |
| 1736379300 | 0.075 | 0.015 | 25.00 | 0.0627 | 0.075 | 0.0601 | 5879 |
| 1736292900 | 0.06 | -0.0001 | -0.17 | 0.0533 | 0.06 | 0.0506 | 1370 |
| 1736206500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1735947300 | 0.0601 | -0.0099 | -14.14 | 0.0627 | 0.0627 | 0.0601 | 2550 |
| 1735860900 | 0.07 | 0.0007 | 1.01 | 0.07 | 0.07 | 0.07 | 75601 |
| 1735688100 | 0.0693 | 0.0043 | 6.62 | 0.0513 | 0.0693 | 0.0513 | 400 |
| 1735601700 | 0.065 | 0.000145 | 0.22 | 0.065 | 0.065 | 0.064 | 1002 |
| 1735342500 | 0.064855 | 0.004755 | 7.91 | 0.064855 | 0.064855 | 0.064855 | 7210 |
| 1735256100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1735077840 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734996900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734737700 | 0.0601 | -0.0138 | -18.67 | 0.06 | 0.06695 | 0.06 | 8889 |
| 1734651300 | 0.0738999 | 0.0088999 | 13.69 | 0.073 | 0.0738999 | 0.0568 | 480 |
| 1734564900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734478500 | 0.065 | 0.0049 | 8.15 | 0.055 | 0.06745 | 0.0503 | 13685 |
| 1734392100 | 0.0601 | -0.0004 | -0.66 | 0.06 | 0.0601 | 0.0581 | 3356 |
| 1734132900 | 0.0605 | 0.0055 | 10.00 | 0.0501 | 0.0749 | 0.0501 | 1978 |
| 1734046500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.0551 | 0.05 | 107983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
