Register for real-time alerts, custom portfolio, and market movers
IBAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.9733 | 9.97 | 7,458 |
| Jun 13 2024 | 9.97 | -0.01 | -0.05% | 9.97 | 9.97 | 9.97 | 585 |
| Jun 12 2024 | 9.975 | -0.01 | -0.05% | 9.97 | 9.975 | 9.97 | 33,550 |
| Jun 11 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Jun 10 2024 | 9.98 | 0.01 | 0.10% | 9.975 | 9.98 | 9.975 | 200,123 |
| Jun 07 2024 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 5,983 |
| Jun 06 2024 | 9.97 | 0.00 | 0.00% | 9.975 | 9.975 | 9.97 | 452 |
| Jun 05 2024 | 9.97 | -0.01 | -0.05% | 9.99 | 9.99 | 9.97 | 8,080 |
| Jun 04 2024 | 9.975 | 0.00 | 0.00% | 10.00 | 10.00 | 9.97 | 265,071 |
| Jun 03 2024 | 9.975 | 0.00 | 0.05% | 9.98 | 9.985 | 9.97 | 29,393 |
| May 31 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 9.97 | 513,285 |
| May 30 2024 | 9.97 | -0.01 | -0.10% | 9.98 | 9.98 | 9.96 | 68,622 |
| May 29 2024 | 9.98 | 0.03 | 0.30% | 9.97 | 9.99 | 9.96 | 511,537 |
| May 28 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 9.95 | 1,002 |
| May 24 2024 | 9.96 | -0.01 | -0.07% | 9.99 | 9.99 | 9.96 | 6,508 |
| May 23 2024 | 9.9671 | -0.02 | -0.18% | 9.9671 | 10.00 | 9.9671 | 557 |
| May 22 2024 | 9.9852 | -0.01 | -0.15% | 10.01 | 10.01 | 9.9701 | 3,691 |
| May 21 2024 | 10.00 | 0.02 | 0.15% | 10.00 | 10.00 | 10.00 | 374 |
| May 20 2024 | 9.985 | 0.01 | 0.10% | 9.98 | 9.985 | 9.97 | 8,659 |
| May 17 2024 | 9.975 | -0.03 | -0.25% | 9.975 | 9.975 | 9.975 | 827 |
| May 16 2024 | 10.00 | 0.01 | 0.05% | 10.00 | 10.00 | 10.00 | 21 |
| May 15 2024 | 9.995 | 0.02 | 0.21% | 9.97 | 10.00 | 9.97 | 13,564 |
| May 14 2024 | 9.9745 | -0.03 | -0.26% | 9.9745 | 9.9745 | 9.9745 | 582 |
| May 13 2024 | 10.00 | 0.01 | 0.10% | 10.01 | 10.01 | 10.00 | 332,014 |
| May 10 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 10.00 | 9.97 | 70,993 |
| May 09 2024 | 9.97 | 0.02 | 0.20% | 9.9302 | 9.97 | 9.9302 | 36,457 |
| May 08 2024 | 9.95 | 0.00 | 0.05% | 9.94 | 9.95 | 9.94 | 57,428 |
| May 07 2024 | 9.945 | 0.01 | 0.05% | 9.95 | 9.95 | 9.94 | 12,404 |
| May 06 2024 | 9.94 | 0.00 | 0.00% | 9.95 | 9.96 | 9.94 | 51,551 |
| May 03 2024 | 9.94 | 0.01 | 0.10% | 9.95 | 9.95 | 9.94 | 203,637 |
| May 02 2024 | 9.93 | -0.05 | -0.50% | 9.99 | 9.99 | 9.93 | 518,870 |
