Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IB Acquisition Corporation | IBAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0071 | -0.07% | 9.96 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.9601 | 9.99 | 9.96 | 9.9671 |
IBAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.975 | 10.01 | 9.9601 | 9.98 | 2,822 | -0.015 | -0.15% |
| 1 Month | 9.975 | 10.01 | 9.93 | 9.96 | 77,212 | -0.015 | -0.15% |
| 3 Months | 9.975 | 10.01 | 9.93 | 9.96 | 77,212 | -0.015 | -0.15% |
| 6 Months | 9.975 | 10.01 | 9.93 | 9.96 | 77,212 | -0.015 | -0.15% |
| 1 Year | 9.975 | 10.01 | 9.93 | 9.96 | 77,212 | -0.015 | -0.15% |
| 3 Years | 9.975 | 10.01 | 9.93 | 9.96 | 77,212 | -0.015 | -0.15% |
| 5 Years | 9.975 | 10.01 | 9.93 | 9.96 | 77,212 | -0.015 | -0.15% |
IBAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.96 | -0.01 | -0.07% | 9.99 | 9.99 | 9.96 | 6,508 |
| May 23 2024 | 9.9671 | -0.02 | -0.18% | 9.9671 | 10.00 | 9.9671 | 557 |
| May 22 2024 | 9.9852 | -0.01 | -0.15% | 10.01 | 10.01 | 9.9701 | 3,691 |
| May 21 2024 | 10.00 | 0.02 | 0.15% | 10.00 | 10.00 | 10.00 | 374 |
| May 20 2024 | 9.985 | 0.01 | 0.10% | 9.98 | 9.985 | 9.97 | 8,659 |
| May 17 2024 | 9.975 | -0.03 | -0.25% | 9.975 | 9.975 | 9.975 | 827 |
| May 16 2024 | 10.00 | 0.01 | 0.05% | 10.00 | 10.00 | 10.00 | 21 |
| May 15 2024 | 9.995 | 0.02 | 0.21% | 9.97 | 10.00 | 9.97 | 13,564 |
| May 14 2024 | 9.9745 | -0.03 | -0.26% | 9.9745 | 9.9745 | 9.9745 | 582 |
| May 13 2024 | 10.00 | 0.01 | 0.10% | 10.01 | 10.01 | 10.00 | 332,014 |
| May 10 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 10.00 | 9.97 | 70,993 |
| May 09 2024 | 9.97 | 0.02 | 0.20% | 9.9302 | 9.97 | 9.9302 | 36,457 |
| May 08 2024 | 9.95 | 0.00 | 0.05% | 9.94 | 9.95 | 9.94 | 57,428 |
| May 07 2024 | 9.945 | 0.01 | 0.05% | 9.95 | 9.95 | 9.94 | 12,404 |
| May 06 2024 | 9.94 | 0.00 | 0.00% | 9.95 | 9.96 | 9.94 | 51,551 |
| May 03 2024 | 9.94 | 0.01 | 0.10% | 9.95 | 9.95 | 9.94 | 203,637 |
| May 02 2024 | 9.93 | -0.05 | -0.50% | 9.99 | 9.99 | 9.93 | 518,870 |
