I MAB (IMAB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.68 | -0.01 | -0.59 | 1.71 | 1.72 | 1.68 | 95766 |
| 1718922900 | 1.69 | -0.08 | -4.52 | 1.76 | 1.775 | 1.67 | 187768 |
| 1718750100 | 1.77 | -0.05 | -2.75 | 1.8 | 1.81 | 1.76 | 150203 |
| 1718663700 | 1.82 | -0.02 | -1.09 | 1.82 | 1.84 | 1.77 | 145855 |
| 1718404500 | 1.84 | -0.02 | -1.08 | 1.85 | 1.86 | 1.83 | 98434 |
| 1718318100 | 1.86 | 0.01 | 0.54 | 1.84 | 1.86 | 1.84 | 63884 |
| 1718231700 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.83 | 217965 |
| 1718145300 | 1.86 | 0.01 | 0.27 | 1.84 | 1.89 | 1.84 | 132787 |
| 1718058900 | 1.855 | -0.03 | -1.33 | 1.91 | 1.91 | 1.84 | 182034 |
| 1717799700 | 1.88 | 0.01 | 0.53 | 1.845 | 1.9 | 1.83 | 242012 |
| 1717713300 | 1.87 | -0.03 | -1.58 | 1.91 | 1.93 | 1.82 | 372022 |
| 1717626900 | 1.9 | 0.02 | 1.06 | 1.98 | 2 | 1.72 | 1063569 |
| 1717540500 | 1.88 | 0.3 | 18.99 | 1.56 | 2 | 1.55 | 2092988 |
| 1717454100 | 1.58 | -0.08 | -4.82 | 1.67 | 1.67 | 1.51 | 290631 |
| 1717194900 | 1.66 | -0.08 | -4.60 | 1.74 | 1.75 | 1.66 | 159223 |
| 1717108500 | 1.74 | -0.03 | -1.69 | 1.79 | 1.79 | 1.73 | 48580 |
| 1717022100 | 1.77 | 0.03 | 1.72 | 1.74 | 1.78 | 1.74 | 89807 |
| 1716935700 | 1.74 | -0.01 | -0.57 | 1.73 | 1.75 | 1.73 | 177425 |
| 1716590100 | 1.75 | 0 | 0.00 | 1.74 | 1.7687 | 1.74 | 140234 |
| 1716503700 | 1.75 | -0.01 | -0.57 | 1.76 | 1.775 | 1.74 | 105878 |
| 1716417300 | 1.76 | 0 | 0.00 | 1.77 | 1.8 | 1.7475 | 115999 |
| 1716330900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.7699 | 1.74 | 108320 |
| 1716244500 | 1.755 | 0 | 0.29 | 1.75 | 1.78 | 1.7429 | 147096 |
| 1715985300 | 1.75 | -0.02 | -1.13 | 1.75 | 1.77 | 1.74 | 271983 |
| 1715898900 | 1.77 | -0.05 | -2.75 | 1.83 | 1.835 | 1.7275 | 384179 |
| 1715812500 | 1.82 | -0.03 | -1.62 | 1.87 | 1.91 | 1.82 | 159149 |
| 1715726100 | 1.85 | 0.04 | 2.21 | 1.79 | 1.87 | 1.79 | 148994 |
| 1715639700 | 1.81 | 0.03 | 1.69 | 1.79 | 1.8713 | 1.785 | 156316 |
| 1715380500 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8 | 1.77 | 69573 |
| 1715294100 | 1.81 | 0.02 | 1.12 | 1.78 | 1.83 | 1.78 | 64655 |
| 1715207700 | 1.79 | -0.03 | -1.65 | 1.81 | 1.8599 | 1.78 | 96266 |
| 1715121300 | 1.82 | 0.03 | 1.68 | 1.79 | 1.9 | 1.7763 | 178985 |
| 1715034900 | 1.79 | 0.03 | 1.70 | 1.82 | 1.82 | 1.76 | 69775 |
| 1714775700 | 1.76 | 0 | 0.00 | 1.81 | 1.83 | 1.76 | 126493 |
| 1714689300 | 1.76 | -0.01 | -0.28 | 1.79 | 1.79 | 1.76 | 96975 |
| 1714602900 | 1.765 | -0.01 | -0.28 | 1.77 | 1.815 | 1.73 | 119766 |
| 1714516500 | 1.77 | -0.04 | -2.21 | 1.79 | 1.81 | 1.7609 | 147654 |
| 1714430100 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.8 | 224277 |
| 1714170900 | 1.8 | -0.01 | -0.55 | 1.81 | 1.83 | 1.7999 | 88595 |
| 1714084500 | 1.81 | 0 | 0.00 | 1.79 | 1.81 | 1.78 | 273707 |
| 1713998100 | 1.81 | 0.01 | 0.56 | 1.81 | 1.82 | 1.795 | 109542 |
| 1713911700 | 1.8 | 0 | 0.00 | 1.8 | 1.83 | 1.795 | 204961 |
| 1713825300 | 1.8 | -0.01 | -0.28 | 1.81 | 1.811 | 1.79 | 143848 |
| 1713566100 | 1.805 | 0 | 0.28 | 1.8 | 1.85 | 1.79 | 335382 |
| 1713479700 | 1.8 | -0.01 | -0.55 | 1.8 | 1.83 | 1.785 | 137472 |
| 1713393300 | 1.81 | 0.02 | 1.12 | 1.8 | 1.86 | 1.79 | 389710 |
| 1713306900 | 1.79 | -0.01 | -0.56 | 1.8 | 1.82 | 1.79 | 189964 |
| 1713220500 | 1.8 | -0.01 | -0.55 | 1.81 | 1.8316 | 1.79 | 403981 |
| 1712961300 | 1.81 | 0 | 0.00 | 1.8 | 1.84 | 1.78 | 264153 |
| 1712874900 | 1.81 | -0.01 | -0.55 | 1.81 | 1.83 | 1.79 | 124179 |
| 1712788500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.83 | 1.775 | 206166 |
| 1712702100 | 1.8 | -0.01 | -0.55 | 1.8 | 1.825 | 1.785 | 130498 |
| 1712615700 | 1.81 | -0.02 | -1.09 | 1.87 | 1.87 | 1.785 | 215151 |
| 1712356500 | 1.83 | 0.03 | 1.67 | 1.7974 | 1.83 | 1.78 | 210258 |
| 1712270100 | 1.8 | -0.03 | -1.64 | 1.85 | 1.87 | 1.79 | 298055 |
| 1712183700 | 1.83 | 0.01 | 0.55 | 1.82 | 1.8387 | 1.77 | 185207 |
| 1712097300 | 1.82 | 0.01 | 0.55 | 1.83 | 1.85 | 1.8 | 201250 |
| 1712010900 | 1.81 | -0.05 | -2.69 | 1.87 | 1.87 | 1.8 | 160221 |
| 1711665300 | 1.86 | -0.01 | -0.53 | 1.85 | 1.9 | 1.8424 | 193671 |
| 1711578900 | 1.87 | 0.03 | 1.63 | 1.85 | 1.88 | 1.79 | 486478 |
| 1711492500 | 1.84 | -0.02 | -1.08 | 1.86 | 1.97 | 1.84 | 513969 |
| 1711406100 | 1.86 | -0.01 | -0.53 | 1.86 | 1.94 | 1.85 | 212952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
