Hyzon Motors Inc (HYZNW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738280100 | 0.003 | 0.0012 | 66.67 | 0.0021 | 0.0046 | 0.0021 | 63007 |
| 1738193700 | 0.0018 | -0.0014 | -43.75 | 0.0039 | 0.0039 | 0.0013 | 430612 |
| 1738107300 | 0.0032 | -0.0004 | -11.11 | 0.0025 | 0.005 | 0.0019 | 410287 |
| 1738020900 | 0.0036 | 0.0003 | 9.09 | 0.004 | 0.005001 | 0.0034 | 211965 |
| 1737761700 | 0.0033 | -0.0016 | -32.65 | 0.0047999 | 0.005 | 0.0031 | 359050 |
| 1737675300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1737588900 | 0.0049 | 0.0001001 | 2.09 | 0.006 | 0.006 | 0.0046 | 59760 |
| 1737502500 | 0.0047999 | -0.000524 | -9.84 | 0.0053 | 0.01 | 0.004 | 789029 |
| 1737156900 | 0.005324 | -0.000576 | -9.76 | 0.006 | 0.01 | 0.005324 | 34089 |
| 1737070500 | 0.0059 | -0.0001 | -1.67 | 0.0052 | 0.006 | 0.0052 | 1389 |
| 1736984100 | 0.006 | 0.0008 | 15.38 | 0.0052 | 0.0065 | 0.0052 | 118786 |
| 1736897700 | 0.0052 | 0.0002 | 4.00 | 0.005 | 0.0092999 | 0.005 | 69873 |
| 1736811300 | 0.005 | -0.0007 | -12.28 | 0.0052 | 0.006701 | 0.005 | 240852 |
| 1736552100 | 0.0057 | -0.0003 | -5.00 | 0.0056 | 0.006 | 0.0055 | 343832 |
| 1736379300 | 0.006 | -0.0027 | -31.03 | 0.0083 | 0.0092999 | 0.006 | 28300 |
| 1736292900 | 0.0087 | 0.0006 | 7.41 | 0.0082 | 0.0095999 | 0.0068 | 63488 |
| 1736206500 | 0.0081 | 0.0024 | 42.11 | 0.006 | 0.0088 | 0.0059 | 813921 |
| 1735947300 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.006 | 0.0051 | 243385 |
| 1735860900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0064 | 0.0049 | 222175 |
| 1735688100 | 0.005 | -0.0031 | -38.27 | 0.0052 | 0.0062 | 0.0033 | 919746 |
| 1735601700 | 0.0081 | -0.0062 | -43.36 | 0.014 | 0.02 | 0.005 | 1382725 |
| 1735342500 | 0.0143 | 0.0002 | 1.42 | 0.014 | 0.015283 | 0.014 | 17601 |
| 1735256100 | 0.0141 | 0.0001 | 0.71 | 0.015 | 0.015 | 0.014 | 104835 |
| 1735077840 | 0.014 | -0.0036 | -20.45 | 0.015 | 0.0155 | 0.014 | 70724 |
| 1734996900 | 0.0176 | 0.0026 | 17.33 | 0.0175 | 0.02 | 0.0174 | 15734 |
| 1734737700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.014 | 31451 |
| 1734651300 | 0.02 | 0.0006 | 3.09 | 0.015 | 0.02 | 0.015 | 20360 |
| 1734564900 | 0.0194 | 0 | 0.00 | 0.0175 | 0.0194 | 0.0172 | 2321 |
| 1734478500 | 0.0194 | 0.0018 | 10.23 | 0.02 | 0.02 | 0.0194 | 528 |
| 1734392100 | 0.0176 | -0.001 | -5.38 | 0.0175 | 0.02 | 0.0175 | 6732 |
| 1734132900 | 0.0185999 | 0.0009999 | 5.68 | 0.02 | 0.02 | 0.0175 | 8531 |
| 1734046500 | 0.0176 | -0.0001 | -0.56 | 0.0176 | 0.02 | 0.0176 | 4625 |
| 1733960100 | 0.0177 | -0.002732 | -13.37 | 0.0288 | 0.0288 | 0.0175 | 34118 |
| 1733873700 | 0.020432 | -0.004068 | -16.60 | 0.020432 | 0.020432 | 0.020432 | 400 |
| 1733787300 | 0.0245 | 0.0069 | 39.20 | 0.02 | 0.0245 | 0.02 | 1050 |
| 1733528100 | 0.0176 | -0.0086 | -32.82 | 0.0175 | 0.0176 | 0.0175 | 500 |
| 1733441700 | 0.0262 | 0.0019 | 7.82 | 0.0261 | 0.0265 | 0.0261 | 32661 |
| 1733355300 | 0.0243 | 0.0043 | 21.50 | 0.016 | 0.03 | 0.016 | 28459 |
| 1733268900 | 0.02 | -0.002 | -9.09 | 0.025 | 0.025 | 0.02 | 2732 |
| 1733182500 | 0.022 | 0.0065 | 41.94 | 0.0156 | 0.025 | 0.015 | 11444 |
| 1732917840 | 0.0155 | 0.0004 | 2.65 | 0.0193 | 0.0193 | 0.0155 | 2170 |
| 1732750500 | 0.0151 | 0.0011 | 7.86 | 0.015 | 0.01695 | 0.0145 | 48025 |
| 1732664100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 382 |
| 1732577700 | 0.014 | 0 | 0.00 | 0.014 | 0.0168 | 0.014 | 39514 |
| 1732318500 | 0.014 | 0.0002 | 1.45 | 0.0145 | 0.016651 | 0.01375 | 6774 |
| 1732232100 | 0.0138 | 0.0007 | 5.34 | 0.0131 | 0.014151 | 0.013 | 16618 |
| 1732145700 | 0.0131 | -0.001 | -7.09 | 0.013 | 0.0138 | 0.013 | 1687 |
| 1732059300 | 0.0141 | -0.0008 | -5.37 | 0.0147 | 0.0147 | 0.014 | 9119 |
| 1731972900 | 0.0149 | 0.0016 | 12.03 | 0.0141 | 0.015 | 0.0129 | 4752 |
| 1731713700 | 0.0133 | -0.0017 | -11.33 | 0.015 | 0.015 | 0.0132 | 1862 |
| 1731627300 | 0.015 | 0.0015 | 11.11 | 0.017 | 0.0171 | 0.0136 | 2500 |
| 1731540900 | 0.0135 | -0.0038 | -21.97 | 0.0299 | 0.0299 | 0.0126 | 84130 |
| 1731454500 | 0.0173 | 0.0003 | 1.76 | 0.0183 | 0.0183 | 0.017 | 8185 |
| 1731368100 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.0189 | 0.017 | 5292 |
| 1731108900 | 0.0185 | 0 | 0.00 | 0.017 | 0.0185 | 0.017 | 6736 |
| 1731022500 | 0.0185 | -0.0003 | -1.60 | 0.0189 | 0.0189 | 0.017 | 8730 |
| 1730936100 | 0.0188 | -0.0006 | -3.09 | 0.0187 | 0.0189 | 0.0187 | 3137 |
| 1730849700 | 0.0194 | -0.0001 | -0.51 | 0.0195 | 0.0195 | 0.0175 | 1921 |
| 1730763300 | 0.0195 | 0.0015 | 8.33 | 0.017 | 0.0195 | 0.017 | 23009 |
| 1730500500 | 0.018 | -0.0012 | -6.25 | 0.0193 | 0.0205 | 0.016601 | 10482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
