Hywin Historical Data - HYW

Company Name	Stock Ticker Symbol	Market	Type
Hywin Holdings Ltd	HYW	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0026	-0.72%	0.36	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.32	0.3705	0.3511	0.3626

HYW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.3511	-0.0115	-3.17%	0.32	0.3705	0.32	45,837
May 30 2024	0.3626	-0.0575	-13.69%	0.415	0.415	0.321	371,772
May 29 2024	0.4201	-0.0901	-17.66%	0.50	0.50	0.36	256,591
May 28 2024	0.5102	-0.0108	-2.07%	0.532	0.544	0.51	41,163
May 24 2024	0.521	0.0062	1.20%	0.50	0.545	0.49	77,127
May 23 2024	0.5148	0.0288	5.93%	0.4963	0.539	0.48	737,563
May 22 2024	0.486	-0.2139	-30.56%	0.6447	0.6447	0.45	280,781
May 21 2024	0.6999	-0.0601	-7.91%	0.80	0.80	0.5011	136,299
May 20 2024	0.76	-0.035	-4.40%	0.83	0.83	0.7511	37,010
May 17 2024	0.795	0.0608	8.28%	0.80	0.8054	0.75	10,166
May 16 2024	0.7342	-0.0358	-4.65%	0.78	0.83	0.7342	17,903
May 15 2024	0.77	0.01	1.32%	0.77	0.798	0.76	3,507
May 14 2024	0.76	0.00	0.00%	0.80	0.80	0.76	2,081
May 13 2024	0.76	0.02	2.70%	0.77	0.798	0.75	1,099
May 10 2024	0.74	0.0349	4.95%	0.75	0.798	0.7101	4,775
May 09 2024	0.7051	-0.0549	-7.22%	0.7051	0.7902	0.7051	558
May 08 2024	0.76	0.0421	5.86%	0.6759	0.7979	0.6759	8,688
May 07 2024	0.7179	-0.0321	-4.28%	0.79	0.79	0.7178	5,565
May 06 2024	0.75	0.00	0.00%	0.7949	0.80	0.75	1,073
May 03 2024	0.75	-0.01	-1.32%	0.76	0.798	0.70	13,859
May 02 2024	0.76	-0.047	-5.82%	0.76	0.77	0.76	946
May 01 2024	0.807	-0.003	-0.37%	0.7994	0.807	0.7785	6,905