HYPR

Hyperfine Historical Data

Company Name Stock Ticker Symbol Market Type
Hyperfine Inc HYPR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -3.31% 1.17 19:59:59
Open Price Low Price High Price Close Price Prev Close
1.16 1.10 1.19 1.17 1.21
more quote information »

HYPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.351.101.26114,2150.000.0%
1 Month1.291.451.101.34129,261-0.12-9.3%
3 Months2.152.191.101.44238,932-0.98-45.58%
6 Months3.474.101.102.05185,960-2.30-66.28%
1 Year11.830116.611.103.23221,618-10.66-90.11%
3 Years11.830116.611.103.23221,618-10.66-90.11%
5 Years11.830116.611.103.23221,618-10.66-90.11%

HYPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.17 -0.04 -3.31% 1.16 1.19 1.10 142,281
Sep 22 2022 1.21 0.00 0.0% 1.20 1.27 1.16 20,184
Sep 21 2022 1.21 -0.02 -1.63% 1.23 1.26 1.20 22,895
Sep 20 2022 1.23 0.01 0.82% 1.21 1.24 1.16 170,541
Sep 19 2022 1.22 -0.07 -5.43% 1.27 1.30 1.21 75,328
Sep 16 2022 1.29 0.09 7.5% 1.17 1.35 1.17 282,129
Sep 15 2022 1.20 -0.07 -5.51% 1.23 1.30 1.20 59,711
Sep 14 2022 1.27 0.01 0.79% 1.32 1.33 1.265 57,864
Sep 13 2022 1.26 -0.05 -3.82% 1.31 1.3499 1.25 69,156
Sep 12 2022 1.31 0.09 7.38% 1.29 1.31 1.26 62,595
Sep 09 2022 1.22 -0.07 -5.43% 1.31 1.3366 1.20 161,578
Sep 08 2022 1.29 0.02 1.57% 1.26 1.31 1.26 45,381
Sep 07 2022 1.27 -0.03 -2.31% 1.34 1.34 1.25 32,620
Sep 06 2022 1.30 0.02 1.56% 1.32 1.3659 1.27 22,115
Sep 02 2022 1.28 -0.04 -3.03% 1.32 1.33 1.26 43,781
Sep 01 2022 1.32 -0.02 -1.49% 1.42 1.42 1.24 80,932
Aug 31 2022 1.34 -0.04 -2.9% 1.34 1.3899 1.32 56,500
Aug 30 2022 1.38 -0.05 -3.5% 1.43 1.44 1.30 75,722
Aug 29 2022 1.43 0.12 9.16% 1.28 1.45 1.24 1,048,281
Aug 26 2022 1.31 0.01 0.77% 1.29 1.37 1.29 68,642
See More Historical Prices »


Your Recent History
NASDAQ
HYPR
Hyperfine
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now