HYFM

Hydrofarm Historical Data

Company Name Stock Ticker Symbol Market Type
Hydrofarm Holdings Group Inc HYFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.74% 4.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.08 3.62 4.3499 3.85 4.07
more quote information »

HYFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.744.452.623.421,146,9841.3649.64%
1 Month3.174.452.273.28905,2290.9329.34%
3 Months7.097.302.274.08846,959-2.99-42.17%
6 Months19.77521.252.277.98688,482-15.68-79.27%
1 Year50.0156.312.2721.89682,701-45.91-91.8%
3 Years47.6495.482.2735.28628,535-43.54-91.39%
5 Years47.6495.482.2735.28628,535-43.54-91.39%

HYFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 3.85 -0.22 -5.41% 4.08 4.3499 3.62 1,439,496
Aug 11 2022 4.07 0.70 20.77% 3.45 4.45 3.39 2,407,766
Aug 10 2022 3.37 0.68 25.28% 2.81 3.40 2.73 810,931
Aug 09 2022 2.69 -0.26 -8.81% 2.89 2.96 2.62 784,691
Aug 08 2022 2.95 0.21 7.66% 2.75 3.1104 2.70 992,820
Aug 05 2022 2.74 -0.05 -1.79% 2.74 2.845 2.62 738,714
Aug 04 2022 2.79 -0.06 -2.11% 2.77 2.98 2.765 894,760
Aug 03 2022 2.85 -0.42 -12.84% 2.39 2.85 2.27 4,180,313
Aug 02 2022 3.27 0.06 1.87% 3.16 3.4099 3.16 785,723
Aug 01 2022 3.21 -0.02 -0.62% 3.27 3.29 3.09 509,541
Jul 29 2022 3.23 -0.12 -3.58% 3.31 3.385 3.21 436,779
Jul 28 2022 3.35 -0.02 -0.59% 3.38 3.48 3.26 329,773
Jul 27 2022 3.37 0.01 0.3% 3.43 3.43 3.20 338,346
Jul 26 2022 3.36 -0.30 -8.2% 3.60 3.66 3.35 360,064
Jul 25 2022 3.66 -0.05 -1.35% 3.70 3.74 3.58 402,266
Jul 22 2022 3.71 -0.19 -4.87% 3.87 3.8973 3.60 629,697
Jul 21 2022 3.90 0.10 2.63% 3.80 3.91 3.6201 478,560
Jul 20 2022 3.80 0.26 7.34% 3.56 3.92 3.53 1,310,413
Jul 19 2022 3.54 0.34 10.63% 3.24 3.57 3.24 614,908
Jul 18 2022 3.20 -0.02 -0.62% 3.29 3.39 3.175 554,013
Jul 15 2022 3.22 0.13 4.21% 3.17 3.27 3.01 544,511
Jul 14 2022 3.09 -0.03 -0.96% 3.12 3.135 2.96 894,708
See More Historical Prices »


Your Recent History
NASDAQ
HYFM
Hydrofarm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now