HYFM

Hydrofarm Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hydrofarm Holdings Group Inc HYFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.195 -0.4% 48.825 09:34:04
Open Price Low Price High Price Close Price Prev Close
49.83 48.78 49.83 49.02
more quote information »

HYFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.2550.6148.0249.53272,753-0.425-0.86%
1 Month58.4959.0046.2051.29444,931-9.67-16.52%
3 Months59.0163.48546.2055.71613,215-10.19-17.26%
6 Months85.0095.4844.1660.01595,695-36.18-42.56%
1 Year47.6495.4841.5960.42553,8391.192.49%
3 Years47.6495.4841.5960.42553,8391.192.49%
5 Years47.6495.4841.5960.42553,8391.192.49%

HYFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 49.02 -0.42 -0.85% 49.67 50.60 48.43 262,346
Aug 02 2021 49.44 0.10 0.2% 49.70 49.95 48.02 413,696
Jul 30 2021 49.34 0.23 0.47% 48.86 49.94 48.65 186,530
Jul 29 2021 49.11 -1.26 -2.5% 50.41 50.48 48.98 172,305
Jul 28 2021 50.37 1.43 2.92% 49.25 50.61 48.95 328,887
Jul 27 2021 48.94 -0.52 -1.05% 49.00 49.5623 47.51 388,052
Jul 26 2021 49.46 0.40 0.82% 49.09 50.37 48.7041 238,798
Jul 23 2021 49.06 0.52 1.07% 48.02 49.47 48.00 286,763
Jul 22 2021 48.54 -1.69 -3.36% 50.11 50.62 47.25 606,570
Jul 21 2021 50.23 2.19 4.56% 48.55 50.61 48.55 386,336
Jul 20 2021 48.04 0.46 0.97% 47.93 48.49 47.07 394,057
Jul 19 2021 47.58 -0.53 -1.1% 47.50 48.5199 46.20 604,315
Jul 16 2021 48.11 -1.36 -2.75% 49.65 49.9999 47.76 527,774
Jul 15 2021 49.47 -2.36 -4.55% 50.78 52.9999 48.79 765,161
Jul 14 2021 51.83 -3.28 -5.95% 55.11 55.34 51.5101 1,037,055
Jul 13 2021 55.11 -2.65 -4.59% 57.32 59.00 55.05 767,475
Jul 12 2021 57.76 0.02 0.03% 56.96 58.08 56.00 417,132
Jul 09 2021 57.74 0.58 1.01% 57.75 57.96 56.55 271,889
Jul 08 2021 57.16 -0.47 -0.82% 56.52 57.40 55.25 465,536
Jul 07 2021 57.63 -0.81 -1.39% 58.49 58.74 56.83 377,939
Jul 06 2021 58.44 1.82 3.21% 56.89 58.90 56.68 632,255
See More Historical Prices »


Your Recent History
NASDAQ
HYFM
Hydrofarm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.