Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrofarm Holdings Group Inc | HYFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.24% | 0.848 | 16:31:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.8247 | 0.8999 | 0.8211 | 0.846 |
HYFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.9393 | 0.8247 | 0.8796786 | 117,543 | -0.072 | -7.83% |
| 1 Month | 1.07 | 1.20 | 0.8247 | 0.9968623 | 163,708 | -0.222 | -20.75% |
| 3 Months | 1.00 | 1.20 | 0.76 | 0.9304242 | 184,568 | -0.152 | -15.20% |
| 6 Months | 0.99 | 1.20 | 0.74 | 0.9287611 | 195,191 | -0.142 | -14.34% |
| 1 Year | 1.45 | 1.64 | 0.6715 | 1.02 | 309,516 | -0.602 | -41.52% |
| 3 Years | 61.11 | 70.96 | 0.6715 | 16.56 | 577,879 | -60.26 | -98.61% |
| 5 Years | 46.00 | 95.48 | 0.6715 | 20.76 | 565,375 | -45.15 | -98.16% |
HYFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.846 | -0.039 | -4.41% | 0.88 | 0.88 | 0.84 | 197,900 |
| Apr 24 2024 | 0.885 | -0.025 | -2.75% | 0.90 | 0.9313 | 0.88 | 146,623 |
| Apr 23 2024 | 0.91 | 0.0086 | 0.95% | 0.90 | 0.9187 | 0.90 | 81,751 |
| Apr 22 2024 | 0.9014 | 0.0014 | 0.16% | 0.90 | 0.93 | 0.90 | 89,467 |
| Apr 19 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.9393 | 0.90 | 71,972 |
| Apr 18 2024 | 0.92 | -0.01 | -1.08% | 0.95 | 0.965 | 0.92 | 77,178 |
| Apr 17 2024 | 0.93 | -0.0009 | -0.10% | 0.9266 | 0.95 | 0.92 | 43,125 |
| Apr 16 2024 | 0.9309 | -0.0291 | -3.03% | 0.9312 | 0.9533 | 0.92 | 86,701 |
| Apr 15 2024 | 0.96 | 0.0121 | 1.28% | 0.95 | 1.00 | 0.92 | 170,840 |
| Apr 12 2024 | 0.9479 | -0.0305 | -3.12% | 0.967 | 1.00 | 0.94 | 130,568 |
| Apr 11 2024 | 0.9784 | -0.0202 | -2.02% | 1.01 | 1.0399 | 0.96 | 194,259 |
| Apr 10 2024 | 0.9986 | -0.0414 | -3.98% | 1.02 | 1.04 | 0.9977 | 97,177 |
| Apr 09 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.06 | 0.98 | 92,788 |
| Apr 08 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.0439 | 0.98 | 223,543 |
| Apr 05 2024 | 0.99 | -0.08 | -7.48% | 1.06 | 1.16 | 0.982 | 207,561 |
| Apr 04 2024 | 1.07 | -0.10 | -8.55% | 1.17 | 1.20 | 1.02 | 415,231 |
| Apr 03 2024 | 1.17 | 0.17 | 17.00% | 0.99 | 1.20 | 0.9806 | 345,052 |
| Apr 02 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.03 | 0.9593 | 187,650 |
| Apr 01 2024 | 1.01 | -0.07 | -6.48% | 1.07 | 1.10 | 1.00 | 251,072 |
| Mar 28 2024 | 1.08 | 0.04 | 3.85% | 1.05 | 1.10 | 1.0401 | 345,233 |
| Mar 27 2024 | 1.04 | 0.06 | 6.06% | 1.00 | 1.05 | 0.99 | 280,445 |
| Mar 26 2024 | 0.9806 | 0.0806 | 8.96% | 0.89 | 1.025 | 0.89 | 767,751 |
