ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hydrofarm Holdings Group Inc

Hydrofarm Holdings Group Inc (HYFM)

3.63
-0.96
(-20.92%)
Closed March 05 4:00PM
3.63
0.00
( 0.00% )
Pre Market: 4:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.57-30.19230769235.25.343.4901521934.33679426CS
4-2.9-44.41041347636.536.893.4901861145.63076747CS
12-3.258-47.29965156796.8887.53.4901942746.02915955CS
26-2.347-39.26719089845.9778.5513.49011352716.51451975CS
52-4.67-56.2650602418.3123.49011610947.21542955CS
156-141.47-97.4982770503145.1174.53.490142869629.59976604CS
260-472.77-99.2380352645476.4954.83.4901479357191.26244207CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412177003.63-0.96-20.924.654.653.490196232
17411313004.59-0.06-1.294.634.75184.553165
17410449004.65-0.3-6.0655.344.6539805
17407857004.95-0.15-2.945.115.114.939445
17406993005.1-0.11-2.115.25.3075.125783
17406129005.21-0.18-3.345.425.425.209518579
17405265005.39-0.32-5.605.655.655.37118222
17404401005.71-0.08-1.385.75.79895.671218595
17401809005.79-0.06-1.035.846.335.701815812
17400945005.85-0.53-8.316.44546.44545.8527818
17400081006.38-0.16-2.456.476.616.3617058
17399217006.540.355.656.32966.66.2533137
17395761006.19-0.21-3.286.126.8596.154976
17394897006.4118.525.46.895.3994896
17394033005.4-0.3-5.305.45.6255.311761
17393169005.702-0.2-3.365.85.85.699999931321
17392305005.8999999-0.34-5.425.074999964.89956414
17389713006.238-0.21-3.266.36.536.08299995106
17388849006.448-0.03-0.426.536.536.2821709
17387985006.4750.152.296.56.55867908
17387121006.33-0.17-2.606.36.46963690
17386257006.49900.036.4986.4996.0543293
17383665006.4970.58.285.9916.575.88036
17382801006-0.3-4.756.56.55.94199995924
17381937006.299-0.14-2.196.56.56.052401
17381073006.440.081.266.36.616.2562980
17380209006.36-0-0.036.3626.474159965298
17377617006.3620.233.826.456.656.2335485
17376753006.12800.006.1286.1286.1280
17375889006.1280.11.646.0556.12899995.916643
17375025006.0290.274.725.83556.0995.77999995208
17371569005.757-0.13-2.135.89199995.89199995.57127
17370705005.882-0-0.02665.84464
17369841005.8830.193.395.69999995.895.69999993004
17368977005.6899999-0.19-3.185.925.9995.68112
17368113005.877-0.34-5.516.8296.8295.869999910980
17365521006.22-0.3-4.606.66.65.86520415
17363793006.52-0.48-6.84776.5213142
17362929006.9990.385.666.547.56.5112653
17362065006.624-0.11-1.586.997.0996.6246876
17359473006.730.538.536.3586.848536.35811583
17358609006.20099990.46.915.86.35.7018000
17356881005.80.040.785.70999995.8995.699999920624
17356017005.755-0.44-7.0666.0975.558999925933
17353425006.1920.060.916.24756.355.880999919343
17352561006.1360.172.785.9856.3115.8514622
17350778405.97-0.18-2.996.046.15299995.89999998051
17349969006.1540.11.725.94999996.25.89999994699
17347377006.05-0.07-1.115.9496.145.899999910105
17346513006.118-0.03-0.526.1516.399995.90199998466
17345649006.15-0.05-0.816.56.55.80720321
17344785006.2-0.3-4.646.496.496.02814043
17343921006.502-0.5-7.116.986066.9996.301999918959
173413290070.22.876.8037.16.8018961
17340465006.805-0.09-1.336.9886.9886.7112000
17339601006.897-0.08-1.196.9266.97476.77013
17338737006.980.142.056.97.0986.80116697
17337873006.840.152.246.9027.016.75321881
17335281006.69-0.22-3.207.197.196.56913294

Your Recent History

Delayed Upgrade Clock