Hydrofarm Holdings Group Inc (HYFM)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -11.7647058824 | 3.4 | 3.6228 | 2.93 | 27285 | 3.25847032 | CS |
| 4 | -3.47 | -53.6321483771 | 6.47 | 6.61 | 2.93 | 31293 | 4.19675446 | CS |
| 12 | -2.985 | -49.8746867168 | 5.985 | 7.5 | 2.93 | 80909 | 5.81804968 | CS |
| 26 | -3.9 | -56.5217391304 | 6.9 | 8.551 | 2.93 | 115559 | 6.40184528 | CS |
| 52 | -4.75 | -61.2903225806 | 7.75 | 12 | 2.93 | 155835 | 7.15783066 | CS |
| 156 | -166.8 | -98.2332155477 | 169.8 | 174.5 | 2.93 | 420495 | 27.13210668 | CS |
| 260 | -473.4 | -99.3702770781 | 476.4 | 954.8 | 2.93 | 475567 | 191.17121038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 3 | -0.1 | -3.23 | 3.05 | 3.0689 | 2.98 | 23964 |
| 1742250900 | 3.1 | -0.32 | -9.36 | 3.36 | 3.505 | 2.93 | 36051 |
| 1741991700 | 3.42 | -0.03 | -0.87 | 3.4 | 3.6228 | 3.2799999 | 22829 |
| 1741905300 | 3.45 | 0.15 | 4.55 | 3.24 | 3.62 | 3.24 | 39961 |
| 1741818900 | 3.3 | -0.13 | -3.79 | 3.4 | 3.41 | 3.19 | 13622 |
| 1741732500 | 3.43 | 0.07 | 2.08 | 3.54 | 3.54 | 3.2 | 37158 |
| 1741646100 | 3.36 | -0.02 | -0.59 | 3.31 | 3.57 | 3.31 | 13517 |
| 1741390500 | 3.38 | -0.06 | -1.74 | 3.51 | 3.51 | 3.2 | 22134 |
| 1741304100 | 3.44 | -0.19 | -5.23 | 3.61 | 3.78 | 3.44 | 38479 |
| 1741217700 | 3.63 | -0.96 | -20.92 | 4.6 | 4.65 | 3.4901 | 100237 |
| 1741131300 | 4.59 | -0.06 | -1.29 | 4.555 | 4.7518 | 4.19 | 54191 |
| 1741044900 | 4.65 | -0.3 | -6.06 | 5 | 5.34 | 4.65 | 40239 |
| 1740785700 | 4.95 | -0.15 | -2.94 | 5.1 | 5.11 | 4.9 | 40516 |
| 1740699300 | 5.1 | -0.11 | -2.11 | 5.2 | 5.307 | 5.1 | 25783 |
| 1740612900 | 5.21 | -0.18 | -3.34 | 5.47 | 5.47 | 5.2095 | 18915 |
| 1740526500 | 5.39 | -0.32 | -5.60 | 5.66 | 5.66 | 5.371 | 18751 |
| 1740440100 | 5.71 | -0.08 | -1.38 | 5.79 | 5.7989 | 5.6712 | 18771 |
| 1740180900 | 5.79 | -0.06 | -1.03 | 5.84 | 6.33 | 5.7018 | 15812 |
| 1740094500 | 5.85 | -0.53 | -8.31 | 6.35 | 6.4454 | 5.85 | 27873 |
| 1740008100 | 6.38 | -0.16 | -2.45 | 6.47 | 6.61 | 6.36 | 17058 |
| 1739921700 | 6.54 | 0.35 | 5.65 | 6.23 | 6.6 | 6.1 | 34316 |
| 1739576100 | 6.19 | -0.21 | -3.28 | 6.17 | 6.859 | 6.1 | 57493 |
| 1739489700 | 6.4 | 1 | 18.52 | 5.4 | 6.89 | 5.39 | 94896 |
| 1739403300 | 5.4 | -0.3 | -5.30 | 5.5 | 5.625 | 5.3 | 12489 |
| 1739316900 | 5.702 | -0.2 | -3.36 | 5.8 | 5.8 | 5.6999999 | 31321 |
| 1739230500 | 5.8999999 | -0.34 | -5.42 | 5.0749999 | 6 | 4.899 | 56414 |
| 1738971300 | 6.238 | -0.21 | -3.26 | 6.3 | 6.53 | 6.0829999 | 5198 |
| 1738884900 | 6.448 | -0.03 | -0.42 | 6.53 | 6.53 | 6.282 | 1709 |
| 1738798500 | 6.475 | 0.15 | 2.29 | 6.5 | 6.558 | 6 | 7908 |
| 1738712100 | 6.33 | -0.17 | -2.60 | 6.3 | 6.469 | 6 | 3693 |
| 1738625700 | 6.499 | 0 | 0.03 | 6.5 | 6.5 | 6.054 | 4050 |
| 1738366500 | 6.497 | 0.5 | 8.28 | 5.991 | 6.57 | 5.8 | 8033 |
| 1738280100 | 6 | -0.3 | -4.75 | 6.5 | 6.5 | 5.9419999 | 5921 |
| 1738193700 | 6.299 | -0.14 | -2.19 | 6.5 | 6.5 | 6.05 | 2401 |
| 1738107300 | 6.44 | 0.08 | 1.26 | 6.3 | 6.61 | 6.256 | 2980 |
| 1738020900 | 6.36 | -0 | -0.03 | 6.362 | 6.4741599 | 6 | 5298 |
| 1737761700 | 6.362 | 0.23 | 3.82 | 6.45 | 6.65 | 6.233 | 5485 |
| 1737675300 | 6.128 | 0 | 0.00 | 6.128 | 6.128 | 6.128 | 0 |
| 1737588900 | 6.128 | 0.1 | 1.64 | 6.055 | 6.1289999 | 5.91 | 6643 |
| 1737502500 | 6.029 | 0.27 | 4.72 | 5.8355 | 6.099 | 5.7799999 | 5208 |
| 1737156900 | 5.757 | -0.13 | -2.13 | 5.8919999 | 5.8919999 | 5.5 | 7127 |
| 1737070500 | 5.882 | -0 | -0.02 | 6 | 6 | 5.8 | 4464 |
| 1736984100 | 5.883 | 0.19 | 3.39 | 5.6999999 | 5.89 | 5.6999999 | 3004 |
| 1736897700 | 5.6899999 | -0.19 | -3.18 | 5.92 | 5.999 | 5.6 | 8112 |
| 1736811300 | 5.877 | -0.34 | -5.51 | 6.829 | 6.829 | 5.8699999 | 10980 |
| 1736552100 | 6.22 | -0.3 | -4.60 | 6.6 | 6.893 | 5.865 | 21329 |
| 1736379300 | 6.52 | -0.48 | -6.84 | 7.0399999 | 7.05 | 6.52 | 13179 |
| 1736292900 | 6.999 | 0.38 | 5.66 | 6.6979999 | 7.5 | 6.51 | 12719 |
| 1736206500 | 6.624 | -0.11 | -1.58 | 6.676 | 7.099 | 6.624 | 7877 |
| 1735947300 | 6.73 | 0.53 | 8.53 | 6.3 | 6.84853 | 6.3 | 13103 |
| 1735860900 | 6.2009999 | 0.4 | 6.91 | 5.8 | 6.3 | 5.701 | 8118 |
| 1735688100 | 5.8 | 0.04 | 0.78 | 5.7099999 | 5.899 | 5.6999999 | 20624 |
| 1735601700 | 5.755 | -0.44 | -7.06 | 6 | 6.097 | 5.5589999 | 25951 |
| 1735342500 | 6.192 | 0.06 | 0.91 | 6.2 | 6.35 | 5.8809999 | 19680 |
| 1735256100 | 6.136 | 0.17 | 2.78 | 5.985 | 6.311 | 5.85 | 14622 |
| 1735077840 | 5.97 | -0.18 | -2.99 | 6.04 | 6.1529999 | 5.8999999 | 8051 |
| 1734996900 | 6.154 | 0.1 | 1.72 | 5.9499999 | 6.2 | 5.8999999 | 4869 |
| 1734737700 | 6.05 | -0.07 | -1.11 | 5.8999999 | 6.14 | 5.8999999 | 10673 |
| 1734651300 | 6.118 | -0.03 | -0.52 | 6.2139999 | 6.39999 | 5.9019999 | 8647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
