Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huron Consulting Group Inc | HURN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 0.19% | 93.615 | 12:15:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.25 | 92.25 | 93.78 | 93.44 |
HURN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.31 | 95.38 | 90.02 | 92.63 | 115,311 | 2.30 | 2.52% |
| 1 Month | 96.32 | 97.67 | 90.02 | 93.59 | 115,591 | -2.71 | -2.81% |
| 3 Months | 103.22 | 108.23 | 90.02 | 97.35 | 124,051 | -9.61 | -9.31% |
| 6 Months | 97.95 | 113.31 | 90.02 | 99.98 | 121,970 | -4.34 | -4.43% |
| 1 Year | 81.88 | 113.31 | 70.66 | 94.91 | 125,537 | 11.74 | 14.33% |
| 3 Years | 54.74 | 113.31 | 42.66 | 71.46 | 124,641 | 38.88 | 71.02% |
| 5 Years | 47.88 | 113.31 | 35.15 | 64.17 | 119,164 | 45.74 | 95.52% |
HURN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 93.44 | 0.45 | 0.48% | 92.97 | 93.61 | 91.79 | 183,886 |
| Apr 23 2024 | 92.99 | -0.21 | -0.23% | 93.345 | 95.38 | 92.92 | 85,225 |
| Apr 22 2024 | 93.20 | 0.88 | 0.95% | 92.34 | 94.175 | 92.34 | 100,359 |
| Apr 19 2024 | 92.32 | 1.88 | 2.08% | 90.16 | 92.69 | 90.02 | 116,538 |
| Apr 18 2024 | 90.44 | -0.80 | -0.88% | 91.31 | 92.00 | 90.07 | 90,549 |
| Apr 17 2024 | 91.24 | 0.57 | 0.63% | 91.23 | 91.95 | 90.71 | 111,759 |
| Apr 16 2024 | 90.67 | -0.48 | -0.53% | 91.02 | 91.395 | 90.595 | 73,407 |
| Apr 15 2024 | 91.15 | -1.24 | -1.34% | 92.40 | 92.61 | 90.29 | 122,851 |
| Apr 12 2024 | 92.39 | -1.48 | -1.58% | 93.90 | 93.98 | 92.19 | 79,886 |
| Apr 11 2024 | 93.87 | 0.18 | 0.19% | 94.19 | 94.84 | 93.54 | 88,575 |
| Apr 10 2024 | 93.69 | -1.23 | -1.30% | 93.50 | 94.44 | 93.11 | 111,158 |
| Apr 09 2024 | 94.92 | 0.46 | 0.49% | 94.81 | 96.21 | 94.20 | 105,641 |
| Apr 08 2024 | 94.46 | 0.27 | 0.29% | 94.75 | 95.73 | 94.18 | 104,649 |
| Apr 05 2024 | 94.19 | 0.36 | 0.38% | 93.74 | 95.11 | 93.08 | 103,416 |
| Apr 04 2024 | 93.83 | -2.17 | -2.26% | 96.71 | 97.06 | 93.62 | 202,712 |
| Apr 03 2024 | 96.00 | 1.00 | 1.05% | 94.87 | 96.44 | 94.365 | 130,535 |
| Apr 02 2024 | 95.00 | -0.23 | -0.24% | 94.90 | 95.93 | 93.97 | 157,178 |
| Apr 01 2024 | 95.23 | -1.39 | -1.44% | 96.38 | 96.75 | 94.90 | 130,806 |
| Mar 28 2024 | 96.62 | 0.30 | 0.31% | 96.32 | 97.67 | 96.21 | 97,091 |
| Mar 27 2024 | 96.32 | 0.80 | 0.84% | 96.24 | 96.82 | 95.91 | 92,220 |
| Mar 26 2024 | 95.52 | 0.72 | 0.76% | 95.28 | 95.90 | 94.99 | 141,477 |
| Mar 25 2024 | 94.80 | -0.29 | -0.30% | 95.31 | 95.54 | 94.37 | 136,662 |
