Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hurco Companies Inc | HURC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.44% | 18.00 | 13:56:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 17.92 | 18.06 | 18.08 |
HURC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 18.5432 | 17.69 | 18.17 | 24,377 | 0.10 | 0.56% |
| 1 Month | 19.19 | 19.85 | 17.69 | 18.66 | 25,929 | -1.19 | -6.20% |
| 3 Months | 25.49 | 28.20 | 17.69 | 20.79 | 28,634 | -7.49 | -29.38% |
| 6 Months | 19.67 | 28.20 | 17.69 | 21.56 | 24,111 | -1.67 | -8.49% |
| 1 Year | 21.65 | 28.20 | 17.69 | 21.55 | 21,689 | -3.65 | -16.86% |
| 3 Years | 34.19 | 38.80 | 17.69 | 27.09 | 20,491 | -16.19 | -47.35% |
| 5 Years | 38.09 | 39.435 | 17.69 | 28.95 | 20,895 | -20.09 | -52.74% |
HURC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 18.08 | -0.18 | -0.99% | 18.03 | 18.125 | 17.69 | 40,176 |
| May 08 2024 | 18.26 | 0.20 | 1.11% | 18.06 | 18.26 | 17.90 | 15,943 |
| May 07 2024 | 18.06 | -0.41 | -2.22% | 18.30 | 18.48 | 18.06 | 29,883 |
| May 06 2024 | 18.47 | 0.23 | 1.26% | 18.28 | 18.5432 | 18.21 | 15,151 |
| May 03 2024 | 18.24 | 0.44 | 2.47% | 17.90 | 18.24 | 17.89 | 20,731 |
| May 02 2024 | 17.80 | -0.43 | -2.36% | 18.23 | 18.23 | 17.80 | 18,605 |
| May 01 2024 | 18.23 | 0.13 | 0.72% | 18.17 | 18.43 | 18.095 | 11,266 |
| Apr 30 2024 | 18.10 | -0.35 | -1.90% | 18.48 | 18.49 | 18.01 | 48,198 |
| Apr 29 2024 | 18.45 | -0.02 | -0.11% | 18.39 | 18.59 | 18.27 | 32,309 |
| Apr 26 2024 | 18.47 | -0.04 | -0.22% | 18.52 | 18.95 | 18.20 | 36,562 |
| Apr 25 2024 | 18.51 | -0.45 | -2.37% | 18.77 | 18.8399 | 18.45 | 23,116 |
| Apr 24 2024 | 18.96 | 0.03 | 0.16% | 19.00 | 19.18 | 18.73 | 16,096 |
| Apr 23 2024 | 18.93 | 0.08 | 0.42% | 18.83 | 19.22 | 18.83 | 11,587 |
| Apr 22 2024 | 18.85 | -0.19 | -1.00% | 19.00 | 19.26 | 18.85 | 31,905 |
| Apr 19 2024 | 19.04 | -0.27 | -1.40% | 19.14 | 19.19 | 19.01 | 25,486 |
| Apr 18 2024 | 19.31 | -0.01 | -0.05% | 19.28 | 19.49 | 18.97 | 49,835 |
| Apr 17 2024 | 19.32 | -0.46 | -2.33% | 19.85 | 19.85 | 19.1745 | 24,125 |
| Apr 16 2024 | 19.78 | 0.42 | 2.17% | 19.36 | 19.78 | 19.1474 | 22,166 |
| Apr 15 2024 | 19.36 | 0.10 | 0.52% | 19.25 | 19.62 | 19.025 | 29,604 |
| Apr 12 2024 | 19.26 | 0.03 | 0.16% | 19.19 | 19.42 | 19.085 | 16,731 |
| Apr 11 2024 | 19.23 | 0.01 | 0.05% | 19.15 | 19.2575 | 19.05 | 28,746 |
| Apr 10 2024 | 19.22 | -0.09 | -0.47% | 19.20 | 19.25 | 19.01 | 28,566 |
