Huize Historical Data - HUIZ

Company Name	Stock Ticker Symbol	Market	Type
Huize Holding Ltd	HUIZ	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0052	-0.56%	0.92	14:37:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.90	0.93		0.9252

HUIZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.9252	-0.0248	-2.61%	0.941	0.941	0.8885	9,079
Jun 11 2024	0.95	-0.05	-5.00%	0.9551	0.98	0.93	18,868
Jun 10 2024	1.00	0.00	0.00%	1.00	1.00	0.930401	81,210
Jun 07 2024	1.00	-0.01	-0.99%	0.9898	1.01	0.93	70,119
Jun 06 2024	1.01	0.01	0.99%	0.9301	1.01	0.910101	88,570
Jun 05 2024	1.0001	0.08	8.71%	1.00	1.02	0.88	88,961
Jun 04 2024	0.92	-0.12	-11.54%	1.01	1.04	0.92	53,983
Jun 03 2024	1.04	0.27	35.06%	0.78	1.05	0.78	177,569
May 31 2024	0.77	0.00	0.00%	0.7501	0.80	0.7501	41,156
May 30 2024	0.77	0.0296	4.00%	0.74	0.775	0.74	56,541
May 29 2024	0.7404	-0.0596	-7.45%	0.78	0.80	0.7402	32,668
May 28 2024	0.80	-0.03	-3.61%	0.81	0.82	0.74	72,989
May 24 2024	0.83	0.03	3.75%	0.8398	0.84	0.75	137,436
May 23 2024	0.80	-0.05	-5.88%	0.8436	0.85	0.75	66,176
May 22 2024	0.85	-0.011	-1.28%	0.87	0.87	0.76	31,207
May 21 2024	0.861	-0.019	-2.16%	0.88	0.9449	0.8537	38,649
May 20 2024	0.88	0.02775	3.26%	0.879	0.92	0.875	118,862
May 17 2024	0.85225	0.00205	0.24%	0.8502	0.8971	0.80	50,350
May 16 2024	0.8502	0.0502	6.27%	0.80	0.8663	0.80	69,472
May 15 2024	0.80	0.02	2.56%	0.7886	0.80	0.76	32,849
May 14 2024	0.78	0.04	5.41%	0.7503	0.7838	0.74	54,161
May 13 2024	0.74	0.04	5.71%	0.7339	0.77	0.68	158,987