Register to chat with like-minded investors on our interactive forums.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| Hudson Acquisition I Corporation | HUDAR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0447 | -15.41% | 0.2453 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.2453 | 0.26 | 0.2453 | 0.29 |
HUDAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUDAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2453 | -0.0447 | -15.41% | 0.25 | 0.26 | 0.2453 | 1,400 |
| May 30 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 29 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 28 2024 | 0.29 | -0.02 | -6.45% | 0.3275 | 0.3275 | 0.29 | 615 |
| May 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| May 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| May 22 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 1,600 |
| May 21 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 20 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 47 |
| May 17 2024 | 0.29 | 0.04 | 16.00% | 0.30 | 0.30 | 0.26 | 11,593 |
| May 16 2024 | 0.25 | 0.01 | 4.17% | 0.27 | 0.34 | 0.25 | 67,682 |
| May 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 14 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 13 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 1,912 |
| May 10 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 300 |
| May 09 2024 | 0.22 | 0.00 | 0.00% | 0.25 | 0.25 | 0.22 | 2 |
| May 08 2024 | 0.22 | 0.0499 | 29.34% | 0.1701 | 0.5372 | 0.1701 | 6,269 |
| May 07 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 1 |
| May 06 2024 | 0.1701 | 0.02 | 13.32% | 0.17 | 0.21 | 0.17 | 1,667 |
| May 03 2024 | 0.1501 | 0.00 | 0.00% | 0.23 | 0.23 | 0.1501 | 5 |
| May 02 2024 | 0.1501 | -0.0599 | -28.52% | 0.1602 | 0.202303 | 0.1501 | 4,075 |
| May 01 2024 | 0.21 | 0.00 | 0.00% | 0.247 | 0.247 | 0.21 | 4 |
