HUDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.96 | 0.01 | 0.09% | 11.20 | 11.20 | 10.96 | 165 |
May 30 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.075 | 10.95 | 1,901 |
May 29 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 99 |
May 28 2024 | 10.95 | 0.00 | 0.00% | 11.27 | 11.27 | 10.95 | 7 |
May 24 2024 | 10.95 | -0.21 | -1.88% | 11.30 | 11.30 | 10.95 | 1,367 |
May 23 2024 | 11.16 | 0.06 | 0.54% | 10.93 | 11.16 | 10.93 | 661 |
May 22 2024 | 11.10 | -0.20 | -1.77% | 11.60 | 11.60 | 10.96 | 16,144 |
May 21 2024 | 11.30 | -0.70 | -5.83% | 12.60 | 14.50 | 10.95 | 24,691 |
May 20 2024 | 12.00 | -0.59 | -4.69% | 11.97 | 12.95 | 11.60 | 7,290 |
May 17 2024 | 12.59 | 0.37 | 3.03% | 12.20 | 12.91 | 11.32 | 33,548 |
May 16 2024 | 12.22 | 0.22 | 1.83% | 12.43 | 15.80 | 11.74 | 18,125 |
May 15 2024 | 12.00 | 0.00 | 0.00% | 12.10 | 12.10 | 12.00 | 32 |
May 14 2024 | 12.00 | 0.28 | 2.39% | 11.70 | 12.75 | 11.54 | 9,900 |
May 13 2024 | 11.72 | -0.68 | -5.48% | 12.39 | 13.62 | 11.13 | 3,573 |
May 10 2024 | 12.40 | 0.80 | 6.90% | 11.71 | 12.40 | 11.71 | 1,309 |
May 09 2024 | 11.60 | -1.42 | -10.91% | 13.00 | 13.00 | 11.10 | 5,787 |
May 08 2024 | 13.02 | 1.03 | 8.59% | 11.97 | 14.60 | 11.78 | 14,697 |
May 07 2024 | 11.99 | -0.01 | -0.08% | 12.23 | 12.23 | 11.42 | 1,480 |
May 06 2024 | 12.00 | -0.09 | -0.74% | 11.98 | 13.90 | 11.15 | 7,319 |
May 03 2024 | 12.09 | 0.09 | 0.75% | 12.45 | 12.50 | 11.50 | 5,608 |
May 02 2024 | 12.00 | -0.05 | -0.41% | 12.18 | 12.18 | 12.00 | 252 |
May 01 2024 | 12.05 | -2.15 | -15.14% | 13.90 | 14.90 | 12.05 | 1,221 |
Apr 30 2024 | 14.20 | 0.83 | 6.21% | 13.82 | 15.59 | 12.20 | 12,495 |
Apr 29 2024 | 13.37 | 1.62 | 13.79% | 13.68 | 13.70 | 12.00 | 3,952 |
Apr 26 2024 | 11.75 | 0.00 | 0.00% | 13.64 | 13.64 | 11.56 | 72 |
Apr 25 2024 | 11.75 | 0.50 | 4.44% | 11.50 | 13.00 | 10.95 | 7,333 |
Apr 24 2024 | 11.25 | -0.34 | -2.93% | 11.71 | 11.71 | 11.23 | 1,521 |
Apr 23 2024 | 11.59 | -0.41 | -3.42% | 11.95 | 11.95 | 11.20 | 9,690 |
Apr 22 2024 | 12.00 | -0.49 | -3.92% | 12.49 | 12.49 | 11.01 | 1,205 |
Apr 19 2024 | 12.49 | 1.81 | 16.95% | 13.02 | 13.02 | 10.70 | 251 |
Apr 18 2024 | 10.68 | 0.00 | 0.00% | 11.84 | 11.84 | 10.68 | 0 |
Apr 17 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2 |
Apr 16 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1 |
Apr 15 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2 |
Apr 12 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 12 |
Apr 11 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 9 |
Apr 10 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 17 |
Apr 09 2024 | 10.68 | 0.00 | 0.00% | 10.74 | 10.74 | 10.68 | 38,731 |
Apr 08 2024 | 10.68 | 0.00 | 0.00% | 10.67 | 10.68 | 10.67 | 10,565 |
Apr 05 2024 | 10.68 | 0.04 | 0.38% | 10.63 | 10.70 | 10.56 | 44,492 |
Apr 04 2024 | 10.64 | 0.04 | 0.42% | 10.64 | 10.64 | 10.56 | 3,743 |
Apr 03 2024 | 10.595 | 0.02 | 0.14% | 10.58 | 10.61 | 10.55 | 29,025 |
Apr 02 2024 | 10.58 | 0.04 | 0.38% | 10.52 | 10.58 | 10.52 | 20,348 |
Apr 01 2024 | 10.54 | -0.06 | -0.57% | 10.60 | 10.64 | 10.50 | 201,172 |
Mar 28 2024 | 10.5999 | -0.01 | -0.10% | 10.60 | 10.60 | 10.5999 | 1,541 |
Mar 27 2024 | 10.61 | 0.01 | 0.09% | 10.61 | 10.61 | 10.61 | 122 |
Mar 26 2024 | 10.60 | 0.05 | 0.47% | 10.55 | 10.64 | 10.55 | 204,667 |
Mar 25 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.56 | 10.53 | 10,431 |
Mar 22 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 3 |
Mar 21 2024 | 10.54 | 0.05 | 0.48% | 10.55 | 10.5501 | 10.54 | 9,832 |
Mar 20 2024 | 10.49 | -0.11 | -1.04% | 10.58 | 10.58 | 10.49 | 4,078 |
Mar 19 2024 | 10.60 | 0.08 | 0.76% | 10.52 | 10.60 | 10.52 | 860 |
Mar 18 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 507 |
Mar 15 2024 | 10.52 | 0.00 | 0.00% | 10.50 | 10.52 | 10.50 | 16,442 |
Mar 14 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.5199 | 10,803 |
Mar 13 2024 | 10.52 | -0.01 | -0.09% | 10.5174 | 10.52 | 10.5174 | 37,210 |
Mar 12 2024 | 10.53 | 0.01 | 0.10% | 10.52 | 10.53 | 10.52 | 10,514 |
Mar 11 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 1,752 |
Mar 08 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.5008 | 17,250 |
Mar 07 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.5195 | 4,249 |
Mar 06 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.5199 | 5,930 |
Mar 05 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.515 | 13,905 |
Mar 04 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.53 | 10.49 | 117,440 |