Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hudson Acquisition I Corporation | HUDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 3.03% | 12.59 | 15:32:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.20 | 11.32 | 12.91 | 12.22 |
HUDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.71 | 15.80 | 11.13 | 12.11 | 6,588 | 0.88 | 7.51% |
| 1 Month | 13.02 | 15.80 | 10.70 | 12.40 | 5,291 | -0.43 | -3.30% |
| 3 Months | 10.52 | 15.80 | 10.49 | 10.76 | 17,034 | 2.07 | 19.68% |
| 6 Months | 10.61 | 15.80 | 10.49 | 10.69 | 14,861 | 1.98 | 18.66% |
| 1 Year | 10.27 | 15.80 | 10.27 | 10.55 | 24,834 | 2.32 | 22.59% |
| 3 Years | 10.12 | 15.80 | 10.01 | 10.45 | 24,509 | 2.47 | 24.41% |
| 5 Years | 10.12 | 15.80 | 10.01 | 10.45 | 24,509 | 2.47 | 24.41% |
HUDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.22 | 0.22 | 1.83% | 12.43 | 15.80 | 11.74 | 18,125 |
| May 15 2024 | 12.00 | 0.00 | 0.00% | 12.10 | 12.10 | 12.00 | 32 |
| May 14 2024 | 12.00 | 0.28 | 2.39% | 11.70 | 12.75 | 11.54 | 9,900 |
| May 13 2024 | 11.72 | -0.68 | -5.48% | 12.39 | 13.62 | 11.13 | 3,573 |
| May 10 2024 | 12.40 | 0.80 | 6.90% | 11.71 | 12.40 | 11.71 | 1,309 |
| May 09 2024 | 11.60 | -1.42 | -10.91% | 13.00 | 13.00 | 11.10 | 5,787 |
| May 08 2024 | 13.02 | 1.03 | 8.59% | 11.97 | 14.60 | 11.78 | 14,697 |
| May 07 2024 | 11.99 | -0.01 | -0.08% | 12.23 | 12.23 | 11.42 | 1,480 |
| May 06 2024 | 12.00 | -0.09 | -0.74% | 11.98 | 13.90 | 11.15 | 7,319 |
| May 03 2024 | 12.09 | 0.09 | 0.75% | 12.45 | 12.50 | 11.50 | 5,608 |
| May 02 2024 | 12.00 | -0.05 | -0.41% | 12.18 | 12.18 | 12.00 | 252 |
| May 01 2024 | 12.05 | -2.15 | -15.14% | 13.90 | 14.90 | 12.05 | 1,221 |
| Apr 30 2024 | 14.20 | 0.83 | 6.21% | 13.82 | 15.59 | 12.20 | 12,495 |
| Apr 29 2024 | 13.37 | 1.62 | 13.79% | 13.68 | 13.70 | 12.00 | 3,952 |
| Apr 26 2024 | 11.75 | 0.00 | 0.00% | 13.64 | 13.64 | 11.56 | 72 |
| Apr 25 2024 | 11.75 | 0.50 | 4.44% | 11.50 | 13.00 | 10.95 | 7,334 |
| Apr 24 2024 | 11.25 | -0.34 | -2.93% | 11.71 | 11.71 | 11.23 | 1,521 |
| Apr 23 2024 | 11.59 | -0.41 | -3.42% | 11.95 | 11.95 | 11.20 | 9,690 |
| Apr 22 2024 | 12.00 | -0.49 | -3.92% | 12.49 | 12.49 | 11.01 | 1,205 |
| Apr 19 2024 | 12.49 | 1.81 | 16.95% | 13.02 | 13.02 | 10.70 | 251 |
| Apr 18 2024 | 10.68 | 0.00 | 0.00% | 11.84 | 11.84 | 10.68 | 0 |
| Apr 17 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2 |
