Hudson Acquisition I Corporation (HUDA)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -6.89399555226 | 13.49 | 14.1 | 11.6238 | 11030 | 13.10820736 | CS |
| 4 | -1.56 | -11.0481586402 | 14.12 | 14.3 | 11.6238 | 12035 | 13.47685479 | CS |
| 12 | -1.26 | -9.11722141823 | 13.82 | 23.2999 | 10.93 | 28707 | 15.89647 | CS |
| 26 | 1.95 | 18.3788878417 | 10.61 | 23.2999 | 10.49 | 22760 | 13.71907906 | CS |
| 52 | 2.08 | 19.8473282443 | 10.48 | 23.2999 | 10.47 | 20122 | 12.59891215 | CS |
| 156 | 2.44 | 24.1106719368 | 10.12 | 23.2999 | 10.01 | 25921 | 11.51021824 | CS |
| 260 | 2.44 | 24.1106719368 | 10.12 | 23.2999 | 10.01 | 25921 | 11.51021824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 12.51 | -0.55 | -4.23 | 13.11 | 13.75 | 11.6238 | 20890 |
| 1721428500 | 13.0625 | -0.5 | -3.67 | 13.5696 | 13.825 | 13.02 | 12435 |
| 1721342100 | 13.56 | 0.01 | 0.07 | 13.59 | 14.1 | 13.5001 | 1245 |
| 1721255700 | 13.55 | -0.47 | -3.35 | 13.53 | 13.89 | 13.02 | 13322 |
| 1721169300 | 14.02 | 0.51 | 3.77 | 13.49 | 14.05 | 13.49 | 7257 |
| 1721082900 | 13.51 | 0 | 0.00 | 13.77 | 13.895 | 13.33 | 3450 |
| 1720823700 | 13.51 | -0.23 | -1.67 | 13.74 | 14.3 | 13.5 | 13459 |
| 1720737300 | 13.74 | -0.16 | -1.15 | 13.51 | 13.8799 | 13.41 | 10857 |
| 1720650900 | 13.9 | 0.2 | 1.46 | 13.565 | 13.9 | 13.565 | 2126 |
| 1720564500 | 13.7 | 0.29 | 2.16 | 13.89 | 13.89 | 13.3768 | 17561 |
| 1720478100 | 13.41 | -0.48 | -3.46 | 13.55 | 13.9 | 13.41 | 18009 |
| 1720218900 | 13.89 | 0.29 | 2.13 | 13.57 | 14.3 | 13.21 | 5945 |
| 1720040640 | 13.6 | 0.34 | 2.56 | 13.32 | 14.17 | 13.32 | 1622 |
| 1719959700 | 13.26 | -0.45 | -3.25 | 13.5 | 13.65 | 13.11 | 10230 |
| 1719873300 | 13.705 | 0.21 | 1.52 | 13.37 | 14.3 | 12.91 | 41837 |
| 1719614100 | 13.5 | -0.27 | -1.96 | 13.57 | 13.866 | 13.16 | 22274 |
| 1719527700 | 13.77 | -0.01 | -0.07 | 13.685 | 13.81 | 13.36 | 12095 |
| 1719441300 | 13.78 | 0.57 | 4.31 | 13.46 | 14 | 13.41 | 5276 |
| 1719354900 | 13.21 | -0.85 | -6.05 | 14.12 | 14.12 | 13.21 | 8784 |
| 1719268500 | 14.0601 | 0.76 | 5.72 | 13.79 | 14.45 | 13.79 | 14139 |
| 1719009300 | 13.3 | 0.15 | 1.14 | 13.14 | 13.6 | 13.03 | 10180 |
| 1718922900 | 13.1501 | 0.08 | 0.61 | 13.02 | 13.98 | 13.02 | 5216 |
| 1718750100 | 13.07 | -0.48 | -3.51 | 13.55 | 13.73 | 12.985 | 21755 |
| 1718663700 | 13.545 | -0.51 | -3.59 | 13.57 | 14.135 | 13.5 | 13227 |
| 1718404500 | 14.05 | 0.55 | 4.07 | 13.5 | 15.15 | 13.3 | 17928 |
| 1718318100 | 13.5 | -0.5 | -3.57 | 13.7 | 14.2 | 13.31 | 14276 |
| 1718231700 | 14 | -1.2 | -7.89 | 14.89 | 14.9198 | 13.62 | 31888 |
| 1718145300 | 15.2 | -3.46 | -18.54 | 20.86 | 20.86 | 15.05 | 104893 |
| 1718058900 | 18.66 | 1.96 | 11.74 | 15.25 | 23.2999 | 14.5 | 373990 |
| 1717799700 | 16.6999 | 5.75 | 52.51 | 11.27 | 18.93 | 11.2 | 631972 |
| 1717713300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 5 |
| 1717626900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 101 |
| 1717540500 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 283 |
| 1717454100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 102 |
| 1717194900 | 10.96 | 0.01 | 0.09 | 11.2 | 11.2 | 10.96 | 165 |
| 1717108500 | 10.95 | 0 | 0.00 | 10.95 | 11.075 | 10.95 | 1901 |
| 1717022100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 99 |
| 1716935700 | 10.95 | 0 | 0.00 | 11.27 | 11.27 | 10.95 | 7 |
| 1716590100 | 10.95 | -0.21 | -1.88 | 11.3 | 11.3 | 10.95 | 1367 |
| 1716503700 | 11.16 | 0.06 | 0.54 | 10.93 | 11.16 | 10.93 | 661 |
| 1716417300 | 11.1 | -0.2 | -1.77 | 11.6 | 11.6 | 10.96 | 16144 |
| 1716330900 | 11.3 | -0.7 | -5.83 | 12.6 | 14.5 | 10.95 | 24691 |
| 1716244500 | 12 | -0.59 | -4.69 | 11.97 | 12.95 | 11.6 | 7290 |
| 1715985300 | 12.59 | 0.37 | 3.03 | 12.2 | 12.91 | 11.32 | 33548 |
| 1715898900 | 12.22 | 0.22 | 1.83 | 12.43 | 15.8 | 11.74 | 18125 |
| 1715812500 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 32 |
| 1715726100 | 12 | 0.28 | 2.39 | 11.7 | 12.75 | 11.54 | 9900 |
| 1715639700 | 11.72 | -0.68 | -5.48 | 12.39 | 13.62 | 11.13 | 3573 |
| 1715380500 | 12.4 | 0.8 | 6.90 | 11.71 | 12.4 | 11.71 | 1309 |
| 1715294100 | 11.6 | -1.42 | -10.91 | 13 | 13 | 11.1 | 5787 |
| 1715207700 | 13.02 | 1.03 | 8.59 | 11.97 | 14.6 | 11.78 | 14697 |
| 1715121300 | 11.99 | -0.01 | -0.08 | 12.23 | 12.23 | 11.42 | 1480 |
| 1715034900 | 12 | -0.09 | -0.74 | 11.98 | 13.9 | 11.15 | 7319 |
| 1714775700 | 12.09 | 0.09 | 0.75 | 12.45 | 12.5 | 11.5 | 5608 |
| 1714689300 | 12 | -0.05 | -0.41 | 12.18 | 12.18 | 12 | 252 |
| 1714602900 | 12.05 | -2.15 | -15.14 | 13.9 | 14.9 | 12.05 | 1221 |
| 1714516500 | 14.2 | 0.83 | 6.21 | 13.82 | 15.59 | 12.2 | 12495 |
| 1714430100 | 13.37 | 1.62 | 13.79 | 13.68 | 13.7 | 12 | 3952 |
| 1714170900 | 11.75 | 0 | 0.00 | 13.64 | 13.64 | 11.56 | 72 |
| 1714084500 | 11.75 | 0.5 | 4.44 | 11.5 | 13 | 10.95 | 7333 |
| 1713998100 | 11.25 | -0.34 | -2.93 | 11.71 | 11.71 | 11.23 | 1521 |
| 1713911700 | 11.59 | -0.41 | -3.42 | 11.95 | 11.95 | 11.2 | 9690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
