Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hub Cyber Security Ltd | HUBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.88% | 1.15 | 19:58:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.0706 | 1.24 | 1.15 | 1.14 |
HUBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.5299 | 1.0706 | 1.31 | 4,347,339 | -0.11 | -8.73% |
| 1 Month | 0.9353 | 2.10 | 0.6796 | 1.56 | 14,753,817 | 0.2147 | 22.96% |
| 3 Months | 1.57 | 2.10 | 0.6796 | 1.55 | 5,090,317 | -0.42 | -26.75% |
| 6 Months | 6.60 | 9.399 | 0.6796 | 2.76 | 4,783,852 | -5.45 | -82.58% |
| 1 Year | 11.00 | 11.20 | 0.6796 | 4.42 | 4,934,904 | -9.85 | -89.55% |
| 3 Years | 25.30 | 31.00 | 0.6796 | 7.76 | 5,684,470 | -24.15 | -95.45% |
| 5 Years | 25.30 | 31.00 | 0.6796 | 7.76 | 5,684,470 | -24.15 | -95.45% |
HUBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.24 | 1.0706 | 1,507,030 |
| Apr 24 2024 | 1.14 | -0.13 | -10.24% | 1.27 | 1.32 | 1.11 | 2,159,547 |
| Apr 23 2024 | 1.27 | -0.06 | -4.51% | 1.28 | 1.32 | 1.25 | 1,438,075 |
| Apr 22 2024 | 1.33 | -0.03 | -2.21% | 1.25 | 1.36 | 1.21 | 2,842,358 |
| Apr 19 2024 | 1.36 | 0.07 | 5.43% | 1.51 | 1.5299 | 1.31 | 11,012,662 |
| Apr 18 2024 | 1.29 | -0.06 | -4.44% | 1.26 | 1.45 | 1.25 | 4,284,052 |
| Apr 17 2024 | 1.35 | -0.51 | -27.42% | 1.49 | 1.66 | 1.32 | 6,794,884 |
| Apr 16 2024 | 1.86 | -0.09 | -4.62% | 2.03 | 2.17 | 1.62 | 18,566,416 |
| Apr 15 2024 | 1.95 | 0.65 | 50.00% | 1.70 | 2.10 | 1.52 | 74,644,205 |
| Apr 12 2024 | 1.30 | 0.13 | 11.11% | 1.41 | 1.69 | 1.26 | 30,827,740 |
| Apr 11 2024 | 1.17 | -0.18 | -13.33% | 1.23 | 1.32 | 1.16 | 3,912,605 |
| Apr 10 2024 | 1.35 | 0.34 | 33.66% | 0.95 | 1.35 | 0.913 | 9,734,871 |
| Apr 09 2024 | 1.01 | -0.33 | -24.63% | 1.13 | 1.14 | 0.99 | 4,625,092 |
| Apr 08 2024 | 1.34 | -0.20 | -12.99% | 1.36 | 1.44 | 1.20 | 5,810,724 |
| Apr 05 2024 | 1.54 | 0.50 | 48.08% | 1.47 | 1.89 | 1.30 | 93,848,317 |
| Apr 04 2024 | 1.04 | 0.32 | 44.65% | 0.8199 | 1.28 | 0.7412 | 17,805,834 |
| Apr 03 2024 | 0.719 | -0.0439 | -5.75% | 0.76 | 0.7842 | 0.6796 | 429,755 |
| Apr 02 2024 | 0.7629 | -0.0566 | -6.91% | 0.82 | 0.8485 | 0.7501 | 289,104 |
| Apr 01 2024 | 0.8195 | -0.0755 | -8.44% | 0.92 | 0.9594 | 0.79 | 359,175 |
| Mar 28 2024 | 0.895 | -0.0446 | -4.75% | 0.9353 | 0.94 | 0.8936 | 81,032 |
| Mar 27 2024 | 0.9396 | 0.0517 | 5.82% | 0.8972 | 0.9469 | 0.88 | 179,032 |
| Mar 26 2024 | 0.8879 | -0.0195 | -2.15% | 0.90 | 0.93 | 0.866201 | 158,988 |
