ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hub Group Inc

Hub Group Inc (HUBG)

44.83
-1.65
(-3.55%)
Closed January 20 4:00PM
44.83
0.02
(0.04%)
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.553.5813308687643.2846.6342.0449450045.30879824CS
40.050.11165698972844.7846.6342.0459435544.05598782CS
121.333.0574712643743.553.2138.157256963447.59331094CS
26-1.53-3.3002588438346.3653.2138.0750421545.99543329CS
521.6453.8091930068343.18553.2138.0746907444.58145271CS
1564.927512.348850322739.902553.2130.40531673241.81760181CS
26017.30562.870118074527.52553.2118.25527939637.6739678CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715690044.83-1.65-3.5546.4846.4844.68673964
173707050046.480.591.2945.8646.6345.05943197
173698410045.890.972.1646.0246.2645.3478254
173689770044.921.222.7944.1244.9744.01417936
173681130043.70.611.4242.6143.8542.04302634
173655210043.09-1.08-2.4543.2843.9442.85330479
173637930044.170.050.1143.8844.3943.445302069
173629290044.12-0.19-0.4344.544.6343.88356098
173620650044.31-0.61-1.3644.9145.5544.09373974
173594730044.920.751.7044.9545.19543.845345524
173586090044.17-0.39-0.8844.9645.4743.84313334
173568810044.560.360.8144.545.2144.37416356
173560170044.2-0.01-0.0243.9344.3343.22381900
173534250044.21-0.14-0.3244.0344.6243.71297450
173525610044.350.390.8943.8944.4643.21315845
173507784043.960.40.9243.6544.0443.145169536
173499690043.560.491.1443.3143.6642.69667464
173473770043.07-2-4.4444.7845.11542.663691988
173465130045.07-1.01-2.1946.4646.9544.86546128
173456490046.08-1.98-4.1248.3448.4445.99407995
173447850048.06-1.3-2.6348.9949.5347.93529044
173439210049.360.240.4948.8949.648.68471399
173413290049.12-0.81-1.6249.6349.7348.98334180
173404650049.93-0.1-0.2050.0650.4549.25325999
173396010050.03-0.44-0.8750.5650.86550.005432247
173387370050.470.220.4450.3350.9449.55378584
173378730050.250.460.9250.1850.6149.78353770
173352810049.79-0.8-1.5851.0351.0349.524412138
173344170050.59-0.57-1.115151.37550.37454828
173335530051.16-0.31-0.6051.1551.2949.22552762
173326890051.47-0.48-0.9252.2452.2451.075471233
173318250051.950.310.6051.6252.1950.61538410
173291784051.64-0.05-0.1051.8652.3150.85394669
173275050051.69-0.75-1.4352.5652.9951.49275093
173266410052.44-0.76-1.4352.9352.9351.67658838
173257770053.22.194.2951.4253.2151.42976984
173231850051.011.062.1250.0151.1149.615749440
173223210049.95-0.3-0.6050.3850.8549.47819627
173214570050.250.250.5049.750.4449.131193856
173205930050-0.03-0.0649.4650.1649.44987594
173197290050.030.370.7549.6450.4949.24893867
173171370049.66-0.22-0.4450.150.8349.231268105
173162730049.88-0.27-0.5450.5850.849.43631798
173154090050.150.851.7249.3150.1848.79510020
173145450049.3-0.66-1.3249.850.0348.905783022
173136810049.961.593.2948.9350.248.93545615
173110890048.370.841.7747.5748.8647.234542839
173102250047.53-1.67-3.3949.149.147.42459464
173093610049.23.878.5447.3249.2647.32632740
173084970045.331.282.9143.8145.3943.73411651
173076330044.050.81.8543.2144.5743.15492679
173050050043.25-0.14-0.3243.4443.7542.55491369
173041410043.39-0.36-0.8239.3843.9338.1572695724
173032770043.750.260.6043.2544.5543.25439318
173024130043.49-0.2-0.4643.3443.7543.21190853
173015490043.690.340.7843.6243.8943.45154780
172989570043.350.310.7243.543.6743.085207019
172980930043.040.420.9943.0143.4942.74317844
172972290042.62-0.48-1.1143.0243.1542.555246568
172963650043.1-0.2-0.4643.2543.643278185
172955010043.3-0.97-2.1944.0844.0843.13389805

Your Recent History

Delayed Upgrade Clock