Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hub Group Inc | HUBG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.17% | 40.26 | 14:46:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.54 | 38.855 | 41.135 | 40.19 |
HUBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.77 | 41.135 | 38.77 | 40.04 | 422,327 | 1.49 | 3.84% |
| 1 Month | 43.05 | 43.40 | 38.59 | 40.75 | 390,697 | -2.79 | -6.48% |
| 3 Months | 44.70 | 46.42 | 38.59 | 42.45 | 488,900 | -4.44 | -9.93% |
| 6 Months | 37.095 | 47.585 | 31.725 | 41.80 | 396,398 | 3.17 | 8.53% |
| 1 Year | 40.075 | 47.585 | 31.725 | 40.97 | 313,072 | 0.185 | 0.46% |
| 3 Years | 33.155 | 52.335 | 30.405 | 39.21 | 247,876 | 7.11 | 21.43% |
| 5 Years | 21.005 | 52.335 | 18.255 | 33.50 | 245,032 | 19.26 | 91.67% |
HUBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 40.19 | 0.20 | 0.50% | 39.94 | 40.65 | 39.89 | 413,447 |
| Apr 24 2024 | 39.99 | -0.35 | -0.87% | 40.03 | 40.38 | 39.41 | 379,523 |
| Apr 23 2024 | 40.34 | 0.51 | 1.28% | 39.73 | 40.77 | 39.06 | 467,631 |
| Apr 22 2024 | 39.83 | 0.03 | 0.08% | 40.11 | 40.30 | 39.67 | 356,502 |
| Apr 19 2024 | 39.80 | 1.06 | 2.74% | 38.77 | 40.04 | 38.77 | 494,534 |
| Apr 18 2024 | 38.74 | -0.31 | -0.79% | 39.16 | 39.415 | 38.59 | 613,465 |
| Apr 17 2024 | 39.05 | -1.73 | -4.24% | 39.90 | 40.69 | 38.87 | 458,922 |
| Apr 16 2024 | 40.78 | 0.14 | 0.34% | 40.26 | 40.87 | 40.08 | 452,420 |
| Apr 15 2024 | 40.64 | -0.28 | -0.68% | 40.75 | 41.00 | 40.305 | 305,622 |
| Apr 12 2024 | 40.92 | -0.40 | -0.97% | 40.99 | 41.11 | 40.42 | 483,498 |
| Apr 11 2024 | 41.32 | -0.03 | -0.07% | 41.56 | 41.78 | 41.285 | 295,158 |
| Apr 10 2024 | 41.35 | -1.49 | -3.48% | 42.07 | 42.07 | 40.79 | 360,099 |
| Apr 09 2024 | 42.84 | -0.17 | -0.40% | 42.99 | 43.24 | 42.335 | 329,453 |
| Apr 08 2024 | 43.01 | 0.61 | 1.44% | 42.74 | 43.40 | 42.46 | 312,761 |
| Apr 05 2024 | 42.40 | 0.67 | 1.61% | 41.42 | 42.48 | 41.40 | 343,244 |
| Apr 04 2024 | 41.73 | -0.07 | -0.17% | 41.80 | 42.76 | 41.71 | 377,803 |
| Apr 03 2024 | 41.80 | 0.64 | 1.55% | 41.16 | 41.85 | 41.16 | 248,777 |
| Apr 02 2024 | 41.16 | -0.65 | -1.55% | 41.41 | 41.52 | 40.73 | 405,540 |
| Apr 01 2024 | 41.81 | -1.41 | -3.26% | 43.05 | 43.05 | 41.59 | 324,848 |
| Mar 28 2024 | 43.22 | 0.27 | 0.63% | 43.00 | 43.71 | 42.75 | 355,810 |
| Mar 27 2024 | 42.95 | 1.57 | 3.79% | 41.73 | 42.99 | 41.60 | 336,237 |
| Mar 26 2024 | 41.38 | 0.13 | 0.32% | 41.62 | 41.645 | 41.09 | 234,602 |
