Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H World Group Ltd | HTHT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.33% | 39.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.33 | 39.74 | 40.40 | 39.95 | 39.86 |
HTHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.95 | 0.09 | 0.23% | 40.33 | 40.40 | 39.74 | 1,136,135 |
| May 09 2024 | 39.86 | -0.03 | -0.08% | 39.39 | 39.95 | 39.00 | 771,547 |
| May 08 2024 | 39.89 | -0.28 | -0.70% | 39.42 | 40.30 | 39.15 | 1,287,703 |
| May 07 2024 | 40.17 | -0.76 | -1.86% | 40.74 | 40.79 | 39.61 | 1,768,217 |
| May 06 2024 | 40.93 | -0.05 | -0.12% | 41.46 | 42.06 | 40.88 | 1,391,565 |
| May 03 2024 | 40.98 | 1.24 | 3.12% | 40.59 | 41.27 | 40.44 | 1,936,486 |
| May 02 2024 | 39.74 | 2.25 | 6.00% | 38.35 | 40.20 | 38.35 | 1,761,095 |
| May 01 2024 | 37.49 | 0.78 | 2.12% | 36.63 | 38.03 | 36.43 | 2,230,583 |
| Apr 30 2024 | 36.71 | -2.71 | -6.87% | 37.71 | 38.51 | 36.59 | 2,788,035 |
| Apr 29 2024 | 39.42 | -0.64 | -1.60% | 39.94 | 39.98 | 39.05 | 1,540,878 |
| Apr 26 2024 | 40.06 | 0.32 | 0.81% | 40.40 | 40.86 | 39.89 | 859,560 |
| Apr 25 2024 | 39.74 | 0.58 | 1.48% | 38.97 | 39.87 | 38.81 | 688,725 |
| Apr 24 2024 | 39.16 | 0.51 | 1.32% | 39.42 | 39.87 | 38.86 | 840,825 |
| Apr 23 2024 | 38.65 | 0.90 | 2.38% | 38.41 | 39.41 | 38.41 | 927,192 |
| Apr 22 2024 | 37.75 | 0.86 | 2.33% | 37.74 | 37.91 | 37.25 | 968,060 |
| Apr 19 2024 | 36.89 | -0.47 | -1.26% | 37.03 | 37.14 | 36.61 | 1,338,824 |
| Apr 18 2024 | 37.36 | -0.38 | -1.01% | 38.15 | 38.37 | 37.20 | 666,963 |
| Apr 17 2024 | 37.74 | -0.50 | -1.31% | 38.47 | 38.63 | 37.57 | 712,503 |
| Apr 16 2024 | 38.24 | -0.35 | -0.91% | 37.87 | 38.545 | 37.54 | 1,007,062 |
| Apr 15 2024 | 38.59 | 1.11 | 2.96% | 38.45 | 39.02 | 38.06 | 1,016,600 |
| Apr 12 2024 | 37.48 | -1.91 | -4.85% | 38.32 | 38.48 | 37.42 | 1,218,776 |
| Apr 11 2024 | 39.39 | -0.43 | -1.08% | 40.00 | 40.07 | 39.17 | 1,308,250 |
