Hour Loop Inc (HOUR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.021052631579 | 0.95 | 1.06 | 0.93 | 12939 | 0.96145148 | CS |
| 4 | -0.0598 | -5.92079207921 | 1.01 | 1.06 | 0.8915 | 9977 | 0.94116263 | CS |
| 12 | -0.0798 | -7.74757281553 | 1.03 | 1.22 | 0.8915 | 13899 | 1.06081004 | CS |
| 26 | -0.4098 | -30.1323529412 | 1.36 | 2.1981 | 0.8915 | 29333 | 1.31520538 | CS |
| 52 | -0.6598 | -40.9813664596 | 1.61 | 2.1981 | 0.8915 | 17786 | 1.35002817 | CS |
| 156 | -3.5498 | -78.8844444444 | 4.5 | 10.31 | 0.8915 | 435622 | 4.38206528 | CS |
| 260 | -3.5498 | -78.8844444444 | 4.5 | 10.31 | 0.8915 | 435622 | 4.38206528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.9502 | 0.0001 | 0.01 | 0.9501 | 0.9601 | 0.9501 | 1507 |
| 1721687700 | 0.9501 | 0 | 0.00 | 0.98 | 1 | 0.9501 | 2514 |
| 1721428500 | 0.9501 | -0.0799 | -7.76 | 0.99 | 1.0049999 | 0.9501 | 3049 |
| 1721342100 | 1.03 | 0.05 | 5.02 | 0.97 | 1.03 | 0.97 | 16326 |
| 1721255700 | 0.9808 | 0.0508 | 5.46 | 1 | 1.03 | 0.9532 | 5878 |
| 1721169300 | 0.93 | -0.03 | -3.13 | 0.95 | 1.06 | 0.93 | 37306 |
| 1721082900 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 12602 |
| 1720823700 | 0.96 | 0.03 | 3.23 | 0.9021 | 0.96 | 0.9 | 1456 |
| 1720737300 | 0.93 | 0.0149 | 1.63 | 0.9368 | 0.9368 | 0.8915 | 7671 |
| 1720650900 | 0.9151 | 0.003 | 0.33 | 0.9 | 0.9151 | 0.9 | 6440 |
| 1720564500 | 0.9121 | -0.0429 | -4.49 | 0.96 | 0.96 | 0.9121 | 5589 |
| 1720478100 | 0.955 | 0.01 | 1.06 | 0.93 | 0.99 | 0.921 | 2990 |
| 1720218900 | 0.945 | 0.0304 | 3.32 | 0.93 | 0.99 | 0.93 | 2179 |
| 1720040640 | 0.9146 | 0.0144 | 1.60 | 0.9001 | 1.02 | 0.9 | 3378 |
| 1719959700 | 0.9002 | -0.0498 | -5.24 | 0.94 | 0.9726 | 0.9 | 36272 |
| 1719873300 | 0.95 | 0.015 | 1.60 | 0.9339 | 1.01 | 0.9339 | 1390 |
| 1719614100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1719527700 | 0.935 | -0.05 | -5.08 | 0.951 | 0.985 | 0.915 | 9094 |
| 1719441300 | 0.985 | 0.0449 | 4.78 | 0.9569 | 0.985 | 0.94 | 9894 |
| 1719354900 | 0.9401 | -0.0599 | -5.99 | 1.01 | 1.01 | 0.9401 | 25877 |
| 1719268500 | 1 | 0.0199 | 2.03 | 0.98 | 1.0599 | 0.95 | 8592 |
| 1719009300 | 0.9801 | -0.0399 | -3.91 | 0.99 | 1.02 | 0.98 | 572 |
| 1718922900 | 1.02 | -0.01 | -0.97 | 1 | 1.04 | 0.97 | 6039 |
| 1718750100 | 1.03 | 0.01 | 0.98 | 1.04 | 1.05 | 0.9715 | 13699 |
| 1718663700 | 1.02 | 0 | 0.00 | 0.98 | 1.02 | 0.97 | 8393 |
| 1718404500 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 0.99 | 8788 |
| 1718318100 | 1.02 | 0 | 0.00 | 1 | 1.02 | 0.99 | 1749 |
| 1718231700 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 0.9901 | 3286 |
| 1718145300 | 1.04 | 0.03 | 2.97 | 0.99 | 1.04 | 0.99 | 2470 |
| 1718058900 | 1.01 | -0.02 | -1.94 | 0.97 | 1.01 | 0.97 | 30373 |
| 1717799700 | 1.03 | -0.02 | -1.90 | 1.01 | 1.0599 | 0.95 | 14847 |
| 1717713300 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 0.99 | 9036 |
| 1717626900 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 0.99 | 8685 |
| 1717540500 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.05 | 5401 |
| 1717454100 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.02 | 4893 |
| 1717194900 | 1.05 | -0.03 | -2.78 | 1.09 | 1.095 | 1 | 28506 |
| 1717108500 | 1.08 | 0.01 | 0.47 | 1.1 | 1.1 | 1.03 | 170 |
| 1717022100 | 1.075 | 0 | 0.47 | 1.09 | 1.09 | 1.03 | 2729 |
| 1716935700 | 1.07 | 0.04 | 3.88 | 1.03 | 1.07 | 1.03 | 10765 |
| 1716590100 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 0.99 | 15160 |
| 1716503700 | 1.06 | 0.02 | 1.92 | 1.02 | 1.07 | 1.02 | 9524 |
| 1716417300 | 1.04 | -0.05 | -4.59 | 1.08 | 1.1 | 0.9762 | 26821 |
| 1716330900 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.05 | 27031 |
| 1716244500 | 1.15 | 0.02 | 1.77 | 1.15 | 1.1655 | 1.08 | 17451 |
| 1715985300 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.1783999 | 1.0916999 | 11569 |
| 1715898900 | 1.1399999 | 0.02 | 1.79 | 1.17 | 1.17 | 1.1101 | 1183 |
| 1715812500 | 1.12 | -0.06 | -5.08 | 1.16 | 1.16 | 1.1128 | 3486 |
| 1715726100 | 1.18 | 0.08 | 7.27 | 1.11 | 1.18 | 1.1 | 28497 |
| 1715639700 | 1.1 | -0.02 | -1.79 | 1.16 | 1.2 | 1.04 | 18446 |
| 1715380500 | 1.12 | -0.05 | -4.27 | 1.1399999 | 1.167 | 1.1 | 12639 |
| 1715294100 | 1.17 | 0.03 | 2.63 | 1.12 | 1.18 | 1.12 | 6559 |
| 1715207700 | 1.1399999 | -0.06 | -5.00 | 1.1 | 1.18 | 1.1 | 11937 |
| 1715121300 | 1.2 | 0.11 | 10.09 | 1.16 | 1.2 | 1.05 | 52663 |
| 1715034900 | 1.09 | -0.09 | -7.63 | 1.21 | 1.22 | 0.9901 | 136983 |
| 1714775700 | 1.18 | 0.14 | 13.99 | 1.03 | 1.18 | 1.07 | 53803 |
| 1714689300 | 1.0351999 | 0.03 | 2.50 | 1.02 | 1.0351999 | 1 | 2166 |
| 1714602900 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.994 | 8706 |
| 1714516500 | 1.03 | 0 | 0.00 | 1.03 | 1.085 | 1.03 | 545 |
| 1714430100 | 1.03 | -0.04 | -3.74 | 1.05 | 1.1298999 | 0.99 | 4470 |
| 1714170900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.1399999 | 0.99 | 19574 |
| 1714084500 | 1.06 | -0.06 | -5.36 | 1.07 | 1.07 | 1.06 | 889 |
| 1713998100 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.0611 | 3410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
