Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hour Loop Inc | HOUR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.51% | 1.10 | 13:51:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.10 | 1.1784 | 1.14 |
HOUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.20 | 1.04 | 1.14 | 12,850 | -0.04 | -3.51% |
| 1 Month | 1.12 | 1.22 | 0.99 | 1.13 | 18,904 | -0.02 | -1.79% |
| 3 Months | 1.26 | 1.79 | 0.90 | 1.32 | 37,449 | -0.16 | -12.70% |
| 6 Months | 1.48 | 2.1981 | 0.90 | 1.36 | 28,090 | -0.38 | -25.68% |
| 1 Year | 1.95 | 2.1981 | 0.90 | 1.48 | 21,004 | -0.85 | -43.59% |
| 3 Years | 4.50 | 10.31 | 0.90 | 4.34 | 474,158 | -3.40 | -75.56% |
| 5 Years | 4.50 | 10.31 | 0.90 | 4.34 | 474,158 | -3.40 | -75.56% |
HOUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.14 | 0.02 | 1.79% | 1.17 | 1.17 | 1.1101 | 1,183 |
| May 15 2024 | 1.12 | -0.06 | -5.08% | 1.16 | 1.16 | 1.1128 | 3,486 |
| May 14 2024 | 1.18 | 0.08 | 7.27% | 1.11 | 1.18 | 1.10 | 28,497 |
| May 13 2024 | 1.10 | -0.02 | -1.79% | 1.16 | 1.20 | 1.04 | 18,446 |
| May 10 2024 | 1.12 | -0.05 | -4.27% | 1.14 | 1.167 | 1.10 | 12,639 |
| May 09 2024 | 1.17 | 0.03 | 2.63% | 1.12 | 1.18 | 1.12 | 6,559 |
| May 08 2024 | 1.14 | -0.06 | -5.00% | 1.10 | 1.18 | 1.10 | 11,937 |
| May 07 2024 | 1.20 | 0.11 | 10.09% | 1.16 | 1.20 | 1.05 | 52,663 |
| May 06 2024 | 1.09 | -0.09 | -7.63% | 1.21 | 1.22 | 0.9901 | 136,983 |
| May 03 2024 | 1.18 | 0.14 | 13.99% | 1.03 | 1.18 | 1.07 | 53,803 |
| May 02 2024 | 1.0352 | 0.03 | 2.50% | 1.02 | 1.0352 | 1.00 | 2,166 |
| May 01 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 0.994 | 8,706 |
| Apr 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.085 | 1.03 | 545 |
| Apr 29 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.1299 | 0.99 | 4,470 |
| Apr 26 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.14 | 0.99 | 19,574 |
| Apr 25 2024 | 1.06 | -0.06 | -5.36% | 1.07 | 1.07 | 1.06 | 889 |
| Apr 24 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.0611 | 3,410 |
| Apr 23 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.12 | 1.09 | 4,371 |
| Apr 22 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.03 | 617 |
| Apr 19 2024 | 1.09 | -0.04 | -3.54% | 1.12 | 1.12 | 1.06 | 7,133 |
| Apr 18 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.1499 | 1.05 | 4,554 |
| Apr 17 2024 | 1.11 | -0.02 | -1.33% | 1.09 | 1.20 | 1.04 | 51,855 |
