Hour Loop Inc (HOUR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.7027027027 | 1.85 | 1.9921 | 1.8 | 25117 | 1.82722678 | CS |
| 4 | -0.44 | -19.6428571429 | 2.24 | 2.58 | 1.8 | 50256 | 2.11230497 | CS |
| 12 | 0.34 | 23.2876712329 | 1.46 | 6.9 | 1.32 | 2121499 | 4.13808114 | CS |
| 26 | 0.45 | 33.3333333333 | 1.35 | 6.9 | 1.24 | 942144 | 4.10855267 | CS |
| 52 | 0.35 | 24.1379310345 | 1.45 | 6.9 | 0.83 | 480429 | 4.01830317 | CS |
| 156 | -1.43 | -44.2724458204 | 3.23 | 6.9 | 0.83 | 401756 | 3.5610567 | CS |
| 260 | -2.7 | -60 | 4.5 | 10.31 | 0.83 | 505562 | 4.25918097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.8 | -0.06 | -3.23 | 1.95 | 1.95 | 1.8 | 54667 |
| 1740785700 | 1.86 | 0 | 0.00 | 1.8317 | 1.9921 | 1.8317 | 13037 |
| 1740699300 | 1.86 | -0.01 | -0.53 | 1.83 | 1.9051 | 1.83 | 9426 |
| 1740612900 | 1.87 | 0.04 | 2.19 | 1.82 | 1.9543 | 1.82 | 15743 |
| 1740526500 | 1.83 | -0.02 | -1.08 | 1.84 | 1.9399 | 1.83 | 29711 |
| 1740440100 | 1.85 | -0.07 | -3.65 | 1.94 | 1.945 | 1.85 | 48745 |
| 1740180900 | 1.92 | 0.01 | 0.52 | 1.91 | 1.96 | 1.9 | 23398 |
| 1740094500 | 1.91 | -0.02 | -1.04 | 1.9299 | 1.9682 | 1.9 | 24394 |
| 1740008100 | 1.93 | 0.03 | 1.58 | 1.93 | 1.96 | 1.93 | 24892 |
| 1739921700 | 1.9 | -0.12 | -5.94 | 1.99 | 2.0099999 | 1.88 | 81522 |
| 1739576100 | 2.02 | -0.05 | -2.42 | 2.1 | 2.12 | 2.02 | 34907 |
| 1739489700 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.11 | 2.02 | 11978 |
| 1739403300 | 2.0099999 | -0.23 | -10.27 | 2.18 | 2.21 | 2 | 61285 |
| 1739316900 | 2.24 | -0.04 | -1.75 | 2.17 | 2.3 | 2.152 | 74117 |
| 1739230500 | 2.2799999 | 0.01 | 0.44 | 2.35 | 2.35 | 2.17 | 72223 |
| 1738971300 | 2.27 | -0.05 | -2.16 | 2.2799999 | 2.37 | 2.25 | 50620 |
| 1738884900 | 2.32 | -0.03 | -1.28 | 2.3 | 2.35 | 2.21 | 73476 |
| 1738798500 | 2.35 | 0.03 | 1.29 | 2.49 | 2.54 | 2.27 | 93044 |
| 1738712100 | 2.32 | -0.07 | -2.93 | 2.24 | 2.58 | 2.19 | 122897 |
| 1738625700 | 2.39 | 0.33 | 16.02 | 2.11 | 2.75 | 2.07 | 823640 |
| 1738366500 | 2.06 | -0.09 | -4.19 | 2.24 | 2.24 | 2.05 | 62080 |
| 1738280100 | 2.15 | 0.22 | 11.40 | 2.11 | 2.2696 | 1.9607 | 116527 |
| 1738193700 | 1.93 | -0.06 | -3.02 | 2.0099999 | 2.08 | 1.9 | 113864 |
| 1738107300 | 1.99 | -0.01 | -0.50 | 1.95 | 2.16 | 1.92 | 133779 |
| 1738020900 | 2 | -0.05 | -2.44 | 2.06 | 3.45 | 1.92 | 5558276 |
| 1737761700 | 2.05 | -0.03 | -1.44 | 2.19 | 2.24 | 2.05 | 56952 |
| 1737675300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737588900 | 2.08 | -0.12 | -5.45 | 2.18 | 2.36 | 2.05 | 83457 |
| 1737502500 | 2.2 | 0.01 | 0.46 | 2.2019 | 2.275 | 2.2 | 32084 |
| 1737156900 | 2.19 | -0.06 | -2.67 | 2.13 | 2.39 | 2.13 | 102523 |
| 1737070500 | 2.25 | 0.03 | 1.35 | 2.56 | 2.56 | 2.24 | 50169 |
| 1736984100 | 2.22 | -0.05 | -2.20 | 2.36 | 2.36 | 2.15 | 162257 |
| 1736897700 | 2.27 | 0.17 | 8.10 | 2.3 | 2.3999 | 2.16 | 115219 |
| 1736811300 | 2.1 | -0.05 | -2.33 | 2.07 | 2.15 | 2.04 | 130156 |
| 1736552100 | 2.15 | -0.03 | -1.38 | 2.19 | 2.2498999 | 2.08 | 58796 |
| 1736379300 | 2.18 | -0.12 | -5.22 | 2.2287 | 2.29 | 2.02 | 123252 |
| 1736292900 | 2.3 | -0.22 | -8.73 | 2.43 | 2.46 | 2.2601 | 117973 |
| 1736206500 | 2.52 | -0.04 | -1.56 | 2.605 | 2.64 | 2.42 | 154849 |
| 1735947300 | 2.56 | -0.01 | -0.39 | 2.6183 | 2.7599999 | 2.5299999 | 211351 |
| 1735860900 | 2.57 | 0.32 | 14.22 | 2.4 | 2.7 | 2.34 | 240431 |
| 1735688100 | 2.25 | -0.46 | -16.97 | 2.98 | 2.98 | 2.25 | 254111 |
| 1735601700 | 2.71 | -0.11 | -3.90 | 2.87 | 2.92 | 2.4311 | 453643 |
| 1735342500 | 2.82 | -0.76 | -21.23 | 3.5701 | 3.68 | 2.82 | 950448 |
| 1735256100 | 3.58 | -0.82 | -18.64 | 3.76 | 3.95 | 2.96 | 5722871 |
| 1735077840 | 4.4 | 2.97 | 207.69 | 2.1 | 6.9 | 1.77 | 97420981 |
| 1734996900 | 1.43 | 0.06 | 4.38 | 1.4 | 1.44 | 1.36 | 28371 |
| 1734737700 | 1.37 | 0.02 | 1.48 | 1.3698999 | 1.4 | 1.32 | 9013 |
| 1734651300 | 1.35 | -0.08 | -5.59 | 1.3899999 | 1.42 | 1.35 | 21021 |
| 1734564900 | 1.43 | -0.01 | -0.69 | 1.41 | 1.5 | 1.4 | 22094 |
| 1734478500 | 1.44 | -0.08 | -5.26 | 1.5 | 1.54 | 1.4 | 40503 |
| 1734392100 | 1.52 | -0.09 | -5.68 | 1.61 | 1.6101 | 1.4801 | 19006 |
| 1734132900 | 1.6115 | 0.03 | 1.58 | 1.5601 | 1.68 | 1.5 | 24260 |
| 1734046500 | 1.5864 | -0.05 | -3.27 | 1.6516 | 1.69 | 1.5663 | 9657 |
| 1733960100 | 1.6399999 | 0.18 | 12.33 | 1.44 | 1.74 | 1.42 | 44515 |
| 1733873700 | 1.46 | 0.04 | 2.82 | 1.45 | 1.46 | 1.3622 | 11540 |
| 1733787300 | 1.42 | 0.04 | 2.96 | 1.35 | 1.47 | 1.35 | 13137 |
| 1733528100 | 1.3792 | 0.03 | 2.16 | 1.35 | 1.47 | 1.35 | 15577 |
| 1733441700 | 1.35 | -0.07 | -4.93 | 1.3899999 | 1.3899999 | 1.33 | 17093 |
| 1733355300 | 1.42 | -0.01 | -0.70 | 1.46 | 1.4988999 | 1.3899999 | 10663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
