Hour Loop Inc (HOUR)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4683 | -17.8856509949 | 2.6183 | 2.76 | 2.02 | 151856 | 2.42220077 | CS |
| 4 | 0.5899 | 37.8116787385 | 1.5601 | 6.9 | 1.32 | 6224363 | 4.30896881 | CS |
| 12 | 0.69 | 47.2602739726 | 1.46 | 6.9 | 1.2647 | 1907447 | 4.28365708 | CS |
| 26 | 1.25 | 138.888888889 | 0.9 | 6.9 | 0.83 | 855386 | 4.23178129 | CS |
| 52 | 0.84 | 64.1221374046 | 1.31 | 6.9 | 0.83 | 447221 | 4.13807271 | CS |
| 156 | -5.22 | -70.8276797829 | 7.37 | 9.3 | 0.83 | 460792 | 3.93433245 | CS |
| 260 | -2.35 | -52.2222222222 | 4.5 | 10.31 | 0.83 | 511403 | 4.34054651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.15 | -0.03 | -1.38 | 2.19 | 2.2498999 | 2.08 | 58796 |
| 1736379300 | 2.18 | -0.12 | -5.22 | 2.2287 | 2.29 | 2.02 | 123252 |
| 1736292900 | 2.3 | -0.22 | -8.73 | 2.43 | 2.46 | 2.2601 | 117973 |
| 1736206500 | 2.52 | -0.04 | -1.56 | 2.605 | 2.64 | 2.42 | 154849 |
| 1735947300 | 2.56 | -0.01 | -0.39 | 2.6183 | 2.7599999 | 2.5299999 | 211351 |
| 1735860900 | 2.57 | 0.32 | 14.22 | 2.4 | 2.7 | 2.34 | 240431 |
| 1735688100 | 2.25 | -0.46 | -16.97 | 2.98 | 2.98 | 2.25 | 254111 |
| 1735601700 | 2.71 | -0.11 | -3.90 | 2.87 | 2.92 | 2.4311 | 453643 |
| 1735342500 | 2.82 | -0.76 | -21.23 | 3.5701 | 3.68 | 2.82 | 950448 |
| 1735256100 | 3.58 | -0.82 | -18.64 | 3.76 | 3.95 | 2.96 | 5722871 |
| 1735077840 | 4.4 | 2.97 | 207.69 | 2.1 | 6.9 | 1.77 | 97420981 |
| 1734996900 | 1.43 | 0.06 | 4.38 | 1.4 | 1.44 | 1.36 | 28371 |
| 1734737700 | 1.37 | 0.02 | 1.48 | 1.3698999 | 1.4 | 1.32 | 9013 |
| 1734651300 | 1.35 | -0.08 | -5.59 | 1.3899999 | 1.42 | 1.35 | 21021 |
| 1734564900 | 1.43 | -0.01 | -0.69 | 1.41 | 1.5 | 1.4 | 22094 |
| 1734478500 | 1.44 | -0.08 | -5.26 | 1.5 | 1.54 | 1.4 | 40503 |
| 1734392100 | 1.52 | -0.09 | -5.68 | 1.61 | 1.6101 | 1.4801 | 19006 |
| 1734132900 | 1.6115 | 0.03 | 1.58 | 1.5601 | 1.68 | 1.5 | 24260 |
| 1734046500 | 1.5864 | -0.05 | -3.27 | 1.6516 | 1.69 | 1.5663 | 9657 |
| 1733960100 | 1.6399999 | 0.18 | 12.33 | 1.44 | 1.74 | 1.42 | 44515 |
| 1733873700 | 1.46 | 0.04 | 2.82 | 1.45 | 1.46 | 1.3622 | 11540 |
| 1733787300 | 1.42 | 0.04 | 2.96 | 1.35 | 1.47 | 1.35 | 13137 |
| 1733528100 | 1.3792 | 0.03 | 2.16 | 1.35 | 1.47 | 1.35 | 15577 |
| 1733441700 | 1.35 | -0.07 | -4.93 | 1.3899999 | 1.3899999 | 1.33 | 17093 |
| 1733355300 | 1.42 | -0.01 | -0.70 | 1.46 | 1.4988999 | 1.3899999 | 10663 |
| 1733268900 | 1.43 | 0 | 0.00 | 1.43 | 1.5199 | 1.42 | 11497 |
| 1733182500 | 1.43 | -0.09 | -5.92 | 1.5201 | 1.522 | 1.4 | 22294 |
| 1732917840 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.52 | 10475 |
| 1732750500 | 1.53 | 0.01 | 0.66 | 1.57 | 1.61 | 1.52 | 22501 |
| 1732664100 | 1.52 | 0.06 | 3.82 | 1.46 | 1.58 | 1.4007 | 54277 |
| 1732577700 | 1.4641 | -0.03 | -1.74 | 1.48 | 1.51 | 1.46 | 5398 |
| 1732318500 | 1.49 | 0.02 | 1.36 | 1.48 | 1.51 | 1.4746999 | 11373 |
| 1732232100 | 1.47 | -0.08 | -5.16 | 1.51 | 1.5359 | 1.47 | 11490 |
| 1732145700 | 1.55 | -0.01 | -0.64 | 1.565 | 1.6097999 | 1.51 | 7614 |
| 1732059300 | 1.56 | -0.02 | -0.95 | 1.5705 | 1.74 | 1.52 | 27797 |
| 1731972900 | 1.575 | -0.09 | -5.12 | 1.588 | 1.6399 | 1.56 | 19124 |
| 1731713700 | 1.66 | 0.07 | 4.40 | 1.69 | 1.7139 | 1.56 | 16286 |
| 1731627300 | 1.59 | -0.23 | -12.64 | 1.75 | 1.8133 | 1.57 | 61881 |
| 1731540900 | 1.82 | 0.42 | 30.00 | 1.3899999 | 2.0099 | 1.385 | 390434 |
| 1731454500 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.3106 | 29548 |
| 1731368100 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.33 | 24065 |
| 1731108900 | 1.34 | 0 | 0.01 | 1.31 | 1.34 | 1.31 | 12228 |
| 1731022500 | 1.3399 | 0.02 | 1.51 | 1.33 | 1.3399 | 1.31 | 9527 |
| 1730936100 | 1.32 | -0.01 | -0.75 | 1.34 | 1.37 | 1.32 | 8281 |
| 1730849700 | 1.33 | 0.01 | 0.76 | 1.34 | 1.355 | 1.33 | 5717 |
| 1730763300 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.2647 | 32676 |
| 1730500500 | 1.44 | 0 | 0.00 | 1.44 | 1.4899 | 1.43 | 20780 |
| 1730414100 | 1.44 | -0.02 | -1.57 | 1.47 | 1.47 | 1.44 | 5472 |
| 1730327700 | 1.463 | -0 | -0.14 | 1.47 | 1.4853 | 1.46 | 3168 |
| 1730241300 | 1.465 | 0.02 | 1.03 | 1.47 | 1.47 | 1.465 | 1373 |
| 1730154900 | 1.45 | -0.04 | -2.68 | 1.47 | 1.49 | 1.44 | 8200 |
| 1729895700 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.44 | 3731 |
| 1729809300 | 1.46 | 0.02 | 1.39 | 1.44 | 1.4716 | 1.44 | 1552 |
| 1729722900 | 1.44 | 0.01 | 0.97 | 1.45 | 1.4699 | 1.43 | 14062 |
| 1729636500 | 1.4261219 | -0 | -0.27 | 1.45 | 1.46 | 1.4 | 12259 |
| 1729550100 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.4216 | 8475 |
| 1729290900 | 1.46 | -0.02 | -1.26 | 1.46 | 1.46 | 1.4598 | 7116 |
| 1729204500 | 1.4786 | 0.02 | 1.27 | 1.51 | 1.5203 | 1.4 | 9813 |
| 1729118100 | 1.46 | 0.03 | 2.04 | 1.44 | 1.49 | 1.44 | 1064 |
| 1729031700 | 1.4308 | -0.03 | -2.00 | 1.46 | 1.4999 | 1.43 | 7059 |
| 1728945300 | 1.46 | -0.04 | -2.67 | 1.52 | 1.52 | 1.42 | 5415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
