Hoth Therapeutics Inc (HOTH)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 1.83333333333 | 0.9 | 0.96 | 0.8634 | 54042 | 0.92080038 | CS |
| 4 | -0.2435 | -20.9913793103 | 1.16 | 1.2 | 0.8634 | 171728 | 0.99384068 | CS |
| 12 | -0.5335 | -36.7931034483 | 1.45 | 1.45 | 0.8634 | 77925 | 1.05835128 | CS |
| 26 | -0.6535 | -41.6242038217 | 1.57 | 1.73 | 0.8634 | 348438 | 1.38012543 | CS |
| 52 | -2.0935 | -69.5514950166 | 3.01 | 3.37 | 0.8634 | 256654 | 1.5400959 | CS |
| 156 | -39.3335 | -97.7229813665 | 40.25 | 43.75 | 0.8634 | 1264046 | 19.78470581 | CS |
| 260 | -139.0835 | -99.3453571429 | 140 | 196.75 | 0.8634 | 1230898 | 34.71850208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.9165 | 0.018 | 2.00 | 0.91 | 0.935 | 0.8634 | 20228 |
| 1719441300 | 0.8985 | -0.0015 | -0.17 | 0.93 | 0.94 | 0.8741 | 46993 |
| 1719354900 | 0.9 | -0.0302 | -3.25 | 0.93 | 0.934 | 0.895 | 22758 |
| 1719268500 | 0.9302 | 0.0062 | 0.67 | 0.95 | 0.9556 | 0.895 | 49740 |
| 1719009300 | 0.924 | -0.006 | -0.65 | 0.9456 | 0.95 | 0.9 | 55461 |
| 1718922900 | 0.93 | 0.02 | 2.20 | 0.9 | 0.96 | 0.89 | 95259 |
| 1718750100 | 0.91 | -0.0142 | -1.54 | 0.9 | 0.97 | 0.9 | 61638 |
| 1718663700 | 0.9242 | -0.0358 | -3.73 | 0.9371 | 0.9371 | 0.89 | 62761 |
| 1718404500 | 0.96 | -0.0016 | -0.17 | 0.9428 | 0.99 | 0.92 | 60523 |
| 1718318100 | 0.9616 | -0.022031 | -2.24 | 0.9933 | 0.9933 | 0.935 | 41968 |
| 1718231700 | 0.983631 | -0.004369 | -0.44 | 1.02 | 1.05 | 0.92 | 173741 |
| 1718145300 | 0.988 | -0.012 | -1.20 | 0.96 | 0.99 | 0.9 | 279341 |
| 1718058900 | 1 | -0.09 | -8.26 | 0.9634 | 1.02 | 0.9 | 2157220 |
| 1717799700 | 1.09 | -0.04 | -3.54 | 1.12 | 1.1399999 | 1.09 | 28193 |
| 1717713300 | 1.1299999 | -0.02 | -1.82 | 1.15 | 1.18 | 1.12 | 42080 |
| 1717626900 | 1.151 | 0.01 | 0.79 | 1.19 | 1.19 | 1.1399999 | 10436 |
| 1717540500 | 1.1419999 | -0.03 | -2.39 | 1.16 | 1.18 | 1.1299999 | 16073 |
| 1717454100 | 1.17 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 29927 |
| 1717194900 | 1.17 | 0 | 0.00 | 1.19 | 1.1912 | 1.15 | 18124 |
| 1717108500 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2 | 1.16 | 10602 |
| 1717022100 | 1.15 | -0.01 | -0.86 | 1.21 | 1.22 | 1.15 | 23094 |
| 1716935700 | 1.16 | -0.06 | -4.92 | 1.17 | 1.22 | 1.15 | 32133 |
| 1716590100 | 1.22 | 0.06 | 5.17 | 1.19 | 1.22 | 1.16 | 29982 |
| 1716503700 | 1.16 | -0.04 | -3.33 | 1.19 | 1.195 | 1.16 | 17680 |
| 1716417300 | 1.2 | 0.02 | 1.28 | 1.23 | 1.23 | 1.16 | 30042 |
| 1716330900 | 1.1848 | -0.02 | -1.26 | 1.18 | 1.23 | 1.15 | 28381 |
| 1716244500 | 1.1999 | 0.02 | 1.69 | 1.22 | 1.22 | 1.18 | 37380 |
| 1715985300 | 1.18 | -0.01 | -0.84 | 1.17 | 1.2 | 1.17 | 18386 |
| 1715898900 | 1.19 | 0.03 | 2.59 | 1.17 | 1.21 | 1.15 | 26082 |
| 1715812500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.22 | 1.16 | 38585 |
| 1715726100 | 1.18 | -0.04 | -3.28 | 1.23 | 1.23 | 1.17 | 22975 |
| 1715639700 | 1.22 | 0.05 | 4.26 | 1.21 | 1.2204 | 1.1801 | 9781 |
| 1715380500 | 1.1702 | -0.03 | -2.48 | 1.19 | 1.22 | 1.16 | 22471 |
| 1715294100 | 1.2 | -0.01 | -0.83 | 1.19 | 1.22 | 1.17 | 10328 |
| 1715207700 | 1.21 | 0.02 | 1.68 | 1.18 | 1.2295 | 1.17 | 18925 |
| 1715121300 | 1.19 | 0.02 | 1.71 | 1.18 | 1.23 | 1.17 | 11244 |
| 1715034900 | 1.17 | -0.04 | -3.31 | 1.21 | 1.23 | 1.17 | 20463 |
| 1714775700 | 1.21 | -0.02 | -1.55 | 1.26 | 1.27 | 1.16 | 73393 |
| 1714689300 | 1.229 | 0.04 | 3.28 | 1.22 | 1.25 | 1.19 | 29394 |
| 1714602900 | 1.19 | -0.03 | -2.06 | 1.2 | 1.23 | 1.17 | 11422 |
| 1714516500 | 1.215 | 0.02 | 1.25 | 1.18 | 1.22 | 1.1721 | 32921 |
| 1714430100 | 1.2 | 0.04 | 3.45 | 1.19 | 1.23 | 1.18 | 17436 |
| 1714170900 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.12 | 48864 |
| 1714084500 | 1.17 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1 | 39605 |
| 1713998100 | 1.17 | -0.02 | -1.68 | 1.17 | 1.21 | 1.15 | 16673 |
| 1713911700 | 1.19 | 0.04 | 3.48 | 1.2 | 1.21 | 1.15 | 28935 |
| 1713825300 | 1.15 | -0.05 | -3.81 | 1.23 | 1.23 | 1.15 | 15020 |
| 1713566100 | 1.1955 | 0.02 | 1.31 | 1.18 | 1.23 | 1.17 | 22233 |
| 1713479700 | 1.18 | -0.05 | -4.07 | 1.19 | 1.23 | 1.17 | 19630 |
| 1713393300 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2549999 | 1.15 | 23588 |
| 1713306900 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.15 | 75453 |
| 1713220500 | 1.2 | -0.02 | -1.64 | 1.23 | 1.27 | 1.19 | 55043 |
| 1712961300 | 1.22 | -0.05 | -3.94 | 1.31 | 1.31 | 1.2175 | 28164 |
| 1712874900 | 1.27 | 0.01 | 0.79 | 1.28 | 1.32 | 1.22 | 38612 |
| 1712788500 | 1.26 | -0.02 | -1.56 | 1.26 | 1.32 | 1.21 | 67571 |
| 1712702100 | 1.28 | -0.06 | -4.48 | 1.37 | 1.3904 | 1.25 | 49565 |
| 1712615700 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.4 | 1.29 | 64737 |
| 1712356500 | 1.4 | -0.03 | -2.10 | 1.45 | 1.45 | 1.35 | 63344 |
| 1712270100 | 1.43 | 0.01 | 0.70 | 1.45 | 1.45 | 1.4 | 37272 |
| 1712183700 | 1.42 | 0.05 | 3.65 | 1.37 | 1.44 | 1.34 | 60362 |
| 1712097300 | 1.37 | -0.05 | -3.52 | 1.47 | 1.47 | 1.35 | 143030 |
| 1712010900 | 1.42 | -0.1 | -6.58 | 1.48 | 1.49 | 1.3499 | 311900 |
| 1711665300 | 1.52 | 0.14 | 10.14 | 1.4 | 1.52 | 1.3607 | 254519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
