HDP

HORTONWORKS, INC. Historical Data

Company Name Stock Ticker Symbol Market Type
Hortonworks, Inc. HDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.68 19:00:00
Open Price Low Price High Price Close Price Prev Close
14.68 14.68
more quote information »

HDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 26 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 25 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 24 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 23 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 20 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 19 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 18 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 17 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 13 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 12 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 11 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 10 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 09 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 06 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 05 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 04 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Jan 03 2023 14.68 0.00 0.0% 14.68 14.68 14.68 0
Dec 30 2022 14.68 0.00 0.0% 14.68 14.68 14.68 0
Dec 29 2022 14.68 0.00 0.0% 14.68 14.68 14.68 0
Dec 28 2022 14.68 0.00 0.0% 14.68 14.68 14.68 0
See More Historical Prices ยป