Horizon Therapeutics Pub... Historical Data - HZNP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Horizon Therapeutics Public Limited Company HZNP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 35.93 0.00 0.00 0.00 35.93 08:07:21
more quote information »

HZNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2036.9135.5136.20925,233-0.27-0.75%
1 Month38.4639.5033.8936.061,305,195-2.53-6.58%
3 Months32.5239.8730.9435.371,516,6873.4110.49%
6 Months27.1739.8725.03531.721,345,3158.7632.24%
1 Year23.1539.8720.0528.201,597,16212.7855.21%
3 Years16.9639.879.4518.042,125,58418.97111.85%
5 Years17.1439.879.4519.492,934,21718.79109.63%

HZNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 35.93 0.09 0.25% 35.96 36.00 35.51 590,782
Feb 13 2020 35.84 -0.56 -1.54% 36.24 36.40 35.73 610,523
Feb 12 2020 36.40 0.10 0.28% 36.29 36.55 35.80 1,162,666
Feb 11 2020 36.30 0.13 0.36% 36.20 36.91 36.17 1,336,960
Feb 10 2020 36.17 0.83 2.35% 35.09 36.27 35.09 989,327
Feb 07 2020 35.34 0.14 0.4% 35.07 35.525 34.82 780,836
Feb 06 2020 35.20 -0.37 -1.04% 35.67 35.8209 34.53 1,030,135
Feb 05 2020 35.57 0.85 2.45% 35.12 36.13 34.94 1,956,491
Feb 04 2020 34.72 0.49 1.43% 34.64 34.96 34.26 1,092,051
Feb 03 2020 34.23 -0.26 -0.75% 34.70 35.04 33.89 2,028,567
Jan 31 2020 34.49 -0.51 -1.46% 34.87 35.00 34.15 1,470,026
Jan 30 2020 35.00 -0.87 -2.43% 35.64 36.10 34.88 1,084,418
Jan 29 2020 35.87 -0.49 -1.35% 36.42 36.46 35.84 774,765
Jan 28 2020 36.36 0.33 0.92% 36.21 36.54 36.00 738,364
Jan 27 2020 36.03 -0.03 -0.08% 34.96 36.19 34.61 1,304,908
Jan 24 2020 36.06 -1.05 -2.83% 37.53 37.63 35.67 2,407,074
Jan 23 2020 37.11 -1.45 -3.76% 38.13 38.84 37.04 1,723,539
Jan 22 2020 38.56 0.31 0.81% 39.01 39.50 38.18 1,609,648
Jan 21 2020 38.25 -0.15 -0.39% 38.46 38.85 37.73 2,085,809
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.