Horizon Space Acquisition II Corporation (HSPTU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.493583415597 | 10.13 | 10.35 | 10.13 | 12744 | 10.16793782 | CS |
| 4 | 0.12 | 1.19284294235 | 10.06 | 10.35 | 10.06 | 8325 | 10.12952769 | CS |
| 12 | 0.2 | 2.00400801603 | 9.98 | 10.35 | 9.98 | 21266 | 10.02817666 | CS |
| 26 | 0.19 | 1.9019019019 | 9.99 | 10.35 | 9.98 | 66787 | 10.00052032 | CS |
| 52 | 0.19 | 1.9019019019 | 9.99 | 10.35 | 9.98 | 66787 | 10.00052032 | CS |
| 156 | 0.19 | 1.9019019019 | 9.99 | 10.35 | 9.98 | 66787 | 10.00052032 | CS |
| 260 | 0.19 | 1.9019019019 | 9.99 | 10.35 | 9.98 | 66787 | 10.00052032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1158 |
| 1739230500 | 10.15 | -0.02 | -0.20 | 10.15 | 10.15 | 10.15 | 1012 |
| 1738971300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1738884900 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 57149 |
| 1738798500 | 10.15 | 0.02 | 0.23 | 10.13 | 10.35 | 10.13 | 4400 |
| 1738712100 | 10.1264 | 0.02 | 0.16 | 10.12 | 10.15 | 10.12 | 4200 |
| 1738625700 | 10.11 | 0.01 | 0.10 | 10.11 | 10.12 | 10.1 | 20890 |
| 1738366500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738280100 | 10.1 | 0.01 | 0.10 | 10.0889 | 10.101 | 10.0799 | 14407 |
| 1738193700 | 10.0895 | 0.01 | 0.11 | 10.0799 | 10.0898 | 10.0799 | 2700 |
| 1738107300 | 10.0789 | 0 | 0.00 | 10.0789 | 10.0789 | 10.0789 | 0 |
| 1738020900 | 10.0789 | -0 | -0.01 | 10.0749 | 10.0799 | 10.0749 | 542 |
| 1737761700 | 10.0799 | -0.01 | -0.10 | 10.0889 | 10.0889 | 10.07 | 900 |
| 1737675300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1737588900 | 10.09 | 0.01 | 0.06 | 10.07 | 10.09 | 10.07 | 27607 |
| 1737502500 | 10.084 | -0.03 | -0.26 | 10.09 | 10.09 | 10.084 | 1192 |
| 1737156900 | 10.11 | 0.05 | 0.50 | 10.07 | 10.11 | 10.07 | 13542 |
| 1737070500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1736984100 | 10.06 | 0.01 | 0.08 | 10.06 | 10.06 | 10.06 | 156 |
| 1736897700 | 10.0523 | 0 | 0.00 | 10.06 | 10.06 | 10.0523 | 2 |
| 1736811300 | 10.0523 | 0.01 | 0.12 | 10.07 | 10.07 | 10.0523 | 10763 |
| 1736552100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 100 |
| 1736379300 | 10.04 | 0 | 0.00 | 10.0496 | 10.0496 | 10.04 | 150204 |
| 1736292900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 4371 |
| 1736206500 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 22490 |
| 1735947300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 33057 |
| 1735860900 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 145677 |
| 1735688100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 4 |
| 1735601700 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 760 |
| 1735342500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 2 |
| 1735256100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 5301 |
| 1735077840 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734996900 | 10.02 | 0 | 0.00 | 10.0112 | 10.025 | 10.01 | 30216 |
| 1734737700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 25058 |
| 1734651300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734564900 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 245 |
| 1734478500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 6 |
| 1734392100 | 10.03 | 0.02 | 0.19 | 10.02 | 10.03 | 10.01 | 65798 |
| 1734132900 | 10.0112 | -0.01 | -0.09 | 10.0112 | 10.0112 | 10.0112 | 300 |
| 1734046500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2 |
| 1733960100 | 10.02 | 0.02 | 0.17 | 10.01 | 10.02 | 10.01 | 5209 |
| 1733873700 | 10.0026 | -0 | -0.00 | 10.0026 | 10.03 | 10.0026 | 2002 |
| 1733787300 | 10.0027 | 0 | 0.03 | 10.01 | 10.01 | 10.0027 | 4025 |
| 1733528100 | 10.0001 | -0.02 | -0.20 | 10.01 | 10.01 | 10.0001 | 20115 |
| 1733441700 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10 | 4088 |
| 1733355300 | 10.02 | 0.01 | 0.06 | 10.03 | 10.03 | 10.02 | 1526 |
| 1733268900 | 10.0135 | 0 | 0.00 | 10.03 | 10.03 | 10.0135 | 66 |
| 1733182500 | 10.0135 | 0.01 | 0.08 | 10 | 10.0135 | 10 | 52569 |
| 1732917840 | 10.005 | 0.01 | 0.05 | 10 | 10.005 | 10 | 43850 |
| 1732750500 | 10 | 0 | 0.00 | 10 | 10.005 | 9.99 | 45603 |
| 1732664100 | 10 | 0.01 | 0.05 | 10 | 10 | 9.99 | 4444 |
| 1732577700 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.99 | 2741 |
| 1732318500 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 51853 |
| 1732232100 | 9.99 | 0.01 | 0.10 | 9.99 | 9.9906 | 9.99 | 6450 |
| 1732145700 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.98 | 229009 |
| 1732059300 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.98 | 175380 |
| 1731972900 | 9.98 | -0.01 | -0.10 | 9.98 | 9.9949999 | 9.98 | 214629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
