Horizon Space Acquisition I Corporation (HSPOW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1721342100 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1721255700 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1721169300 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1721082900 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1720823700 | 0.0153 | -0.002 | -11.56 | 0.0155 | 0.0156 | 0.0153 | 1329 |
| 1720737300 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1720650900 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1720564500 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1720478100 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1720218900 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1720040640 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1719959700 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0164 | 60 |
| 1719873300 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1719614100 | 0.0173 | -0.0008 | -4.42 | 0.02 | 0.02 | 0.0172 | 29179 |
| 1719527700 | 0.0181 | -0.0119 | -39.67 | 0.0299 | 0.0299 | 0.0181 | 1777 |
| 1719441300 | 0.03 | 0.011 | 57.89 | 0.0181 | 0.03 | 0.0181 | 1226 |
| 1719354900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719268500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719009300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718922900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718750100 | 0.019 | -0.017 | -47.22 | 0.0214999 | 0.0214999 | 0.019 | 10365 |
| 1718663700 | 0.036 | 0.0167 | 86.53 | 0.03 | 0.036 | 0.0279 | 9913 |
| 1718404500 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1718318100 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1718231700 | 0.0193 | -0.001 | -4.93 | 0.0203 | 0.0203 | 0.0191 | 8430 |
| 1718145300 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1718058900 | 0.0203 | -0.00325 | -13.80 | 0.0203 | 0.0203 | 0.019 | 26573 |
| 1717799700 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1717713300 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1717626900 | 0.02355 | 0.00355 | 17.75 | 0.025151 | 0.025151 | 0.0203 | 2348 |
| 1717540500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717454100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717194900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717108500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717022100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716935700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716590100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 598 |
| 1716503700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716417300 | 0.02 | -0.001471 | -6.85 | 0.02 | 0.0298 | 0.02 | 15905 |
| 1716330900 | 0.021471 | 0 | 0.00 | 0.021471 | 0.021471 | 0.021471 | 0 |
| 1716244500 | 0.021471 | 0 | 0.00 | 0.021471 | 0.021471 | 0.021471 | 0 |
| 1715985300 | 0.021471 | -0.00343 | -13.77 | 0.02 | 0.021471 | 0.02 | 2390 |
| 1715898900 | 0.024901 | 0 | 0.00 | 0.024901 | 0.024901 | 0.024901 | 0 |
| 1715812500 | 0.024901 | 0.004901 | 24.51 | 0.024901 | 0.024901 | 0.024901 | 420 |
| 1715726100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715380500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715294100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715207700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715121300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715034900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714775700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714689300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714602900 | 0.02 | -0.004 | -16.67 | 0.02 | 0.0211 | 0.0199 | 91400 |
| 1714516500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1714430100 | 0.025 | 0.0049 | 24.38 | 0.025 | 0.025 | 0.025 | 5100 |
| 1714170900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1714084500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1713998100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1713911700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1713825300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
