Horizon Space Acquisition I Corporation (HSPOW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.0165009 | -0.003399 | -17.08 | 0.0131 | 0.0165009 | 0.0131 | 509 |
| 1740440100 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 4000 |
| 1740180900 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740094500 | 0.0199 | 0.0037 | 22.84 | 0.017 | 0.02 | 0.017 | 101958 |
| 1740008100 | 0.0162 | -0.0038 | -19.00 | 0.02 | 0.02 | 0.0162 | 1372 |
| 1739921700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739576100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 132117 |
| 1739489700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739403300 | 0.02 | 0.0053 | 36.05 | 0.018 | 0.02 | 0.018 | 56400 |
| 1739316900 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1739230500 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1738971300 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1738884900 | 0.0147 | -0.0023 | -13.53 | 0.0258 | 0.0258 | 0.0147 | 34634 |
| 1738798500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738712100 | 0.017 | 0.0056 | 49.12 | 0.0114 | 0.017 | 0.0114 | 26423 |
| 1738625700 | 0.0114 | -0.0086 | -43.00 | 0.0114 | 0.0114 | 0.0114 | 1456 |
| 1738366500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738280100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738193700 | 0.02 | 0 | 0.00 | 0.0113 | 0.02 | 0.0111 | 12139 |
| 1738107300 | 0.02 | 0.0073 | 57.48 | 0.02 | 0.02 | 0.02 | 110 |
| 1738020900 | 0.0127 | -0.0073 | -36.50 | 0.0127 | 0.0127 | 0.0127 | 28982 |
| 1737761700 | 0.02 | 0.0086 | 75.44 | 0.0266 | 0.0266 | 0.02 | 5220 |
| 1737675300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1737588900 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 2 |
| 1737502500 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 1 |
| 1737156900 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 2 |
| 1737070500 | 0.0114 | 0.0006 | 5.56 | 0.0113 | 0.0268 | 0.0113 | 3314 |
| 1736984100 | 0.0108 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0108 | 3 |
| 1736897700 | 0.0108 | -0.0162 | -60.00 | 0.0108 | 0.0108 | 0.0108 | 3002 |
| 1736811300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736552100 | 0.027 | 0 | 0.00 | 0.0269 | 0.027 | 0.0269 | 46 |
| 1736379300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736292900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736206500 | 0.027 | 0.0118 | 77.63 | 0.018 | 0.027 | 0.0179 | 1700 |
| 1735947300 | 0.0152 | 0.0002 | 1.33 | 0.024 | 0.0273 | 0.0152 | 56054 |
| 1735860900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735688100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735601700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.024 | 0.015 | 6877 |
| 1735342500 | 0.02 | -0.0048 | -19.35 | 0.02 | 0.02 | 0.018 | 10500 |
| 1735256100 | 0.0248 | 0.005869 | 31.00 | 0.0248 | 0.024803 | 0.0248 | 5500 |
| 1735077840 | 0.018931 | 0 | 0.00 | 0.018931 | 0.018931 | 0.018931 | 0 |
| 1734996900 | 0.018931 | 0 | 0.00 | 0.018931 | 0.018931 | 0.018931 | 0 |
| 1734737700 | 0.018931 | -6.9E-5 | -0.36 | 0.019 | 0.0248 | 0.0115 | 29185 |
| 1734651300 | 0.019 | 0.0063 | 49.61 | 0.0184 | 0.019 | 0.0184 | 814 |
| 1734564900 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1734478500 | 0.0127 | 0.0027 | 27.00 | 0.0101 | 0.0199 | 0.01 | 109455 |
| 1734392100 | 0.01 | -0.0015 | -13.04 | 0.0124 | 0.0124 | 0.0062 | 118500 |
| 1734132900 | 0.0115 | -0.0036 | -23.84 | 0.017 | 0.017 | 0.011 | 153196 |
| 1734046500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733960100 | 0.0151 | -0.0097 | -39.11 | 0.0151 | 0.0151 | 0.0151 | 874 |
| 1733873700 | 0.0248 | 0.0048 | 24.00 | 0.0229 | 0.0248 | 0.0229 | 5000 |
| 1733787300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733528100 | 0.02 | 0.0048 | 31.58 | 0.0191 | 0.02 | 0.0191 | 50144 |
| 1733441700 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1733355300 | 0.0152 | 0.0001 | 0.66 | 0.0152 | 0.0152 | 0.0152 | 123 |
| 1733268900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733182500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 10 |
| 1732917840 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 7 |
| 1732750500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732664100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
