ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HopFed Bancorp Inc

HopFed Bancorp Inc (HFBC)

19.53
0.00
(0.00%)
At close: September 19 4:00PM
19.53
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890019.5300.0019.5319.5319.530
172661250019.5300.0019.5319.5319.530
172652610019.5300.0019.5319.5319.530
172626690019.5300.0019.5319.5319.530
172618050019.5300.0019.5319.5319.530
172609410019.5300.0019.5319.5319.530
172600770019.5300.0019.5319.5319.530
172592130019.5300.0019.5319.5319.530
172566210019.5300.0019.5319.5319.530
172557570019.5300.0019.5319.5319.530
172548930019.5300.0019.5319.5319.530
172540290019.5300.0019.5319.5319.530
172505730019.5300.0019.5319.5319.530
172497090019.5300.0019.5319.5319.530
172488450019.5300.0019.5319.5319.530
172479810019.5300.0019.5319.5319.530
172471170019.5300.0019.5319.5319.530
172445250019.5300.0019.5319.5319.530
172436610019.5300.0019.5319.5319.530
172427970019.5300.0019.5319.5319.530
172419330019.5300.0019.5319.5319.530
172410690019.5300.0019.5319.5319.530
172384770019.5300.0019.5319.5319.530
172376130019.5300.0019.5319.5319.530
172367490019.5300.0019.5319.5319.530
172358850019.5300.0019.5319.5319.530
172350210019.5300.0019.5319.5319.530
172324290019.5300.0019.5319.5319.530
172315650019.5300.0019.5319.5319.530
172307010019.5300.0019.5319.5319.530
172298370019.5300.0019.5319.5319.530
172289730019.5300.0019.5319.5319.530
172263810019.5300.0019.5319.5319.530
172255170019.5300.0019.5319.5319.530
172246530019.5300.0019.5319.5319.530
172237890019.5300.0019.5319.5319.530
172229250019.5300.0019.5319.5319.530
172203330019.5300.0019.5319.5319.530
172194690019.5300.0019.5319.5319.530
172186050019.5300.0019.5319.5319.530
172177410019.5300.0019.5319.5319.530
172168770019.5300.0019.5319.5319.530
172142850019.5300.0019.5319.5319.530
172134210019.5300.0019.5319.5319.530
172125570019.5300.0019.5319.5319.530
172116930019.5300.0019.5319.5319.530
172108290019.5300.0019.5319.5319.530
172082370019.5300.0019.5319.5319.530
172073730019.5300.0019.5319.5319.530
172065090019.5300.0019.5319.5319.530
172056450019.5300.0019.5319.5319.530
172047810019.5300.0019.5319.5319.530
172021890019.5300.0019.5319.5319.530
172004064019.5300.0019.5319.5319.530
171995970019.5300.0019.5319.5319.530
171987330019.5300.0019.5319.5319.530
171961410019.5300.0019.5319.5319.530
171952770019.5300.0019.5319.5319.530
171944130019.5300.0019.5319.5319.530
171935490019.5300.0019.5319.5319.530
171926850019.5300.0019.5319.5319.530
171900930019.5300.0019.5319.5319.530
171892290019.5300.0019.5319.5319.530

Your Recent History

Delayed Upgrade Clock