Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hongil Group Inc | HLP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.55% | 1.80 | 18:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.79 | 1.8951 | 1.80 | 1.81 |
HLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.9514 | 1.75 | 1.86 | 51,865 | -0.09 | -4.76% |
| 1 Month | 1.12 | 1.9514 | 1.11 | 1.60 | 120,350 | 0.68 | 60.71% |
| 3 Months | 1.70 | 1.9514 | 0.99 | 1.34 | 115,508 | 0.10 | 5.88% |
| 6 Months | 3.91 | 5.54 | 0.7174 | 2.09 | 480,047 | -2.11 | -53.96% |
| 1 Year | 2.59 | 5.54 | 0.7174 | 2.14 | 340,783 | -0.79 | -30.50% |
| 3 Years | 4.40 | 8.68 | 0.7174 | 2.33 | 356,248 | -2.60 | -59.09% |
| 5 Years | 4.40 | 8.68 | 0.7174 | 2.33 | 356,248 | -2.60 | -59.09% |
HLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.80 | -0.01 | -0.55% | 1.89 | 1.8951 | 1.79 | 23,948 |
| May 15 2024 | 1.81 | -0.11 | -5.73% | 1.90 | 1.90 | 1.80 | 31,607 |
| May 14 2024 | 1.92 | 0.08 | 4.35% | 1.94 | 1.94 | 1.75 | 41,715 |
| May 13 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.94 | 1.79 | 122,530 |
| May 10 2024 | 1.85 | -0.07 | -3.65% | 1.90 | 1.93 | 1.80 | 21,109 |
| May 09 2024 | 1.92 | 0.01 | 0.52% | 1.89 | 1.9514 | 1.88 | 42,365 |
| May 08 2024 | 1.91 | 0.10 | 5.52% | 1.80 | 1.93 | 1.80 | 98,899 |
| May 07 2024 | 1.81 | 0.17 | 10.37% | 1.63 | 1.82 | 1.63 | 81,534 |
| May 06 2024 | 1.64 | -0.06 | -3.53% | 1.74 | 1.74 | 1.64 | 51,924 |
| May 03 2024 | 1.70 | -0.07 | -3.95% | 1.77 | 1.80 | 1.56 | 183,729 |
| May 02 2024 | 1.77 | -0.10 | -5.35% | 1.83 | 1.94 | 1.514 | 89,460 |
| May 01 2024 | 1.87 | 0.11 | 6.25% | 1.81 | 1.95 | 1.774 | 125,665 |
| Apr 30 2024 | 1.76 | -0.01 | -0.56% | 1.74 | 1.93 | 1.74 | 163,880 |
| Apr 29 2024 | 1.77 | 0.08 | 4.73% | 1.65 | 1.90 | 1.60 | 106,343 |
| Apr 26 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.77 | 1.55 | 222,965 |
| Apr 25 2024 | 1.64 | 0.20 | 13.89% | 1.44 | 1.66 | 1.4399 | 220,918 |
| Apr 24 2024 | 1.44 | 0.12 | 9.09% | 1.30 | 1.49 | 1.28 | 162,759 |
| Apr 23 2024 | 1.32 | 0.10 | 8.20% | 1.22 | 1.33 | 1.18 | 128,304 |
| Apr 22 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.26 | 1.16 | 171,842 |
| Apr 19 2024 | 1.19 | 0.01 | 0.85% | 1.16 | 1.23 | 1.12 | 111,637 |
| Apr 18 2024 | 1.18 | 0.06 | 5.36% | 1.12 | 1.33 | 1.11 | 227,823 |
| Apr 17 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.18 | 1.10 | 299,345 |
