Hong Kong Pharma Digital Technology Holdings Ltd (HKPD)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -13.4199134199 | 2.31 | 2.58 | 1.8 | 249217 | 2.19818229 | CS |
| 4 | -1.5 | -42.8571428571 | 3.5 | 3.79 | 1.8 | 299329 | 2.52425502 | CS |
| 12 | -1.5 | -42.8571428571 | 3.5 | 3.79 | 1.8 | 299329 | 2.52425502 | CS |
| 26 | -1.5 | -42.8571428571 | 3.5 | 3.79 | 1.8 | 299329 | 2.52425502 | CS |
| 52 | -1.5 | -42.8571428571 | 3.5 | 3.79 | 1.8 | 299329 | 2.52425502 | CS |
| 156 | -1.5 | -42.8571428571 | 3.5 | 3.79 | 1.8 | 299329 | 2.52425502 | CS |
| 260 | -1.5 | -42.8571428571 | 3.5 | 3.79 | 1.8 | 299329 | 2.52425502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2 | -0.03 | -1.48 | 2.07 | 2.1 | 1.9 | 120556 |
| 1738280100 | 2.0299999 | -0.14 | -6.24 | 2.18 | 2.3699 | 1.85 | 380181 |
| 1738193700 | 2.165 | -0.06 | -2.48 | 2.25 | 2.25 | 1.8 | 271470 |
| 1738107300 | 2.22 | -0.14 | -5.93 | 2.3 | 2.37 | 2.18 | 107253 |
| 1738020900 | 2.36 | 0.02 | 0.85 | 2.33 | 2.39 | 2.0299999 | 127084 |
| 1737761700 | 2.34 | -0.46 | -16.43 | 2.31 | 2.58 | 2.31 | 356792 |
| 1737675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737588900 | 2.8 | 0.12 | 4.61 | 2.5099999 | 3 | 2.5099999 | 300186 |
| 1737502500 | 2.6765 | -0.07 | -2.67 | 2.81 | 2.81 | 2.4 | 279228 |
| 1737156900 | 2.75 | 0.06 | 2.23 | 2.86 | 3.0099999 | 2.6 | 268563 |
| 1737070500 | 2.69 | -0.13 | -4.61 | 2.66 | 3.2 | 2.5299999 | 350764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
