Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 195.81 | 2.17 | 1.12% | 194.77 | 196.24 | 193.54 | 2,251,348 |
| May 02 2024 | 193.64 | -1.66 | -0.85% | 196.38 | 196.48 | 192.685 | 3,417,741 |
| May 01 2024 | 195.30 | 2.57 | 1.33% | 192.35 | 197.18 | 191.97 | 5,084,573 |
| Apr 30 2024 | 192.73 | -1.04 | -0.54% | 193.99 | 195.84 | 192.32 | 3,127,950 |
| Apr 29 2024 | 193.77 | 0.32 | 0.17% | 193.26 | 194.26 | 192.22 | 2,593,577 |
| Apr 26 2024 | 193.45 | 0.43 | 0.22% | 190.30 | 193.65 | 190.11 | 3,041,357 |
| Apr 25 2024 | 193.02 | -1.77 | -0.91% | 199.46 | 199.46 | 190.49 | 3,655,517 |
| Apr 24 2024 | 194.79 | -1.37 | -0.70% | 193.56 | 195.72 | 193.95 | 3,576,813 |
| Apr 23 2024 | 196.16 | 0.58 | 0.30% | 196.03 | 197.61 | 195.57 | 2,556,923 |
| Apr 22 2024 | 195.58 | 1.32 | 0.68% | 194.28 | 196.30 | 194.14 | 2,367,173 |
| Apr 19 2024 | 194.26 | 3.18 | 1.66% | 192.61 | 194.53 | 191.63 | 3,569,884 |
| Apr 18 2024 | 191.08 | 0.72 | 0.38% | 191.00 | 192.295 | 189.99 | 2,143,187 |
| Apr 17 2024 | 190.36 | -0.36 | -0.19% | 192.41 | 192.52 | 189.75 | 2,424,284 |
| Apr 16 2024 | 190.72 | -3.32 | -1.71% | 193.14 | 193.69 | 190.53 | 2,671,028 |
| Apr 15 2024 | 194.04 | -2.12 | -1.08% | 198.11 | 198.49 | 193.18 | 3,178,972 |
| Apr 12 2024 | 196.16 | -0.71 | -0.36% | 195.91 | 196.45 | 194.61 | 3,498,562 |
| Apr 11 2024 | 196.87 | 1.22 | 0.62% | 196.01 | 197.195 | 194.265 | 3,026,021 |
| Apr 10 2024 | 195.65 | -2.76 | -1.39% | 195.88 | 196.17 | 194.40 | 2,834,082 |
| Apr 09 2024 | 198.41 | 0.65 | 0.33% | 198.35 | 199.52 | 196.02 | 2,041,951 |
| Apr 08 2024 | 197.76 | 0.61 | 0.31% | 197.59 | 199.1908 | 197.33 | 2,384,684 |
| Apr 05 2024 | 197.15 | 1.10 | 0.56% | 195.90 | 198.40 | 195.1528 | 2,167,420 |
| Apr 04 2024 | 196.05 | -1.92 | -0.97% | 200.68 | 200.68 | 195.52 | 3,414,746 |
| Apr 03 2024 | 197.97 | -2.26 | -1.13% | 199.42 | 200.94 | 197.92 | 2,496,052 |
| Apr 02 2024 | 200.23 | -1.78 | -0.88% | 202.08 | 202.18 | 200.02 | 2,563,119 |
| Apr 01 2024 | 202.01 | -3.24 | -1.58% | 205.39 | 205.89 | 201.89 | 2,242,463 |
| Mar 28 2024 | 205.25 | 0.12 | 0.06% | 205.37 | 206.82 | 205.18 | 3,594,071 |
| Mar 27 2024 | 205.13 | 4.13 | 2.05% | 202.94 | 205.26 | 202.21 | 2,759,647 |
| Mar 26 2024 | 201.00 | 2.52 | 1.27% | 198.05 | 201.47 | 197.75 | 2,697,124 |
| Mar 25 2024 | 198.48 | -2.25 | -1.12% | 200.38 | 200.71 | 198.43 | 1,961,321 |
| Mar 22 2024 | 200.73 | -0.65 | -0.32% | 201.52 | 201.97 | 200.09 | 2,061,325 |
| Mar 21 2024 | 201.38 | 0.20 | 0.10% | 202.00 | 203.0899 | 201.29 | 2,811,590 |
| Mar 20 2024 | 201.18 | 2.14 | 1.08% | 198.59 | 201.71 | 198.33 | 2,713,796 |
| Mar 19 2024 | 199.04 | 2.28 | 1.16% | 196.20 | 199.24 | 196.12 | 4,818,286 |
| Mar 18 2024 | 196.76 | -0.93 | -0.47% | 199.00 | 199.01 | 196.38 | 2,481,545 |
| Mar 15 2024 | 197.69 | 1.34 | 0.68% | 196.39 | 198.30 | 195.90 | 5,918,090 |
| Mar 14 2024 | 196.35 | -3.38 | -1.69% | 199.25 | 199.73 | 194.96 | 3,838,028 |
| Mar 13 2024 | 199.73 | 0.60 | 0.30% | 199.95 | 201.13 | 198.84 | 2,536,641 |
| Mar 12 2024 | 199.13 | -1.16 | -0.58% | 199.73 | 200.25 | 197.67 | 2,938,149 |
| Mar 11 2024 | 200.29 | -0.46 | -0.23% | 201.58 | 202.565 | 199.12 | 2,443,180 |
| Mar 08 2024 | 200.75 | -1.86 | -0.92% | 203.13 | 203.915 | 200.45 | 2,139,329 |
| Mar 07 2024 | 202.61 | 2.11 | 1.05% | 202.21 | 203.26 | 201.60 | 2,447,462 |
| Mar 06 2024 | 200.50 | 3.15 | 1.60% | 199.50 | 202.41 | 198.6712 | 2,712,389 |
| Mar 05 2024 | 197.35 | -1.89 | -0.95% | 198.25 | 199.53 | 196.63 | 2,530,794 |
| Mar 04 2024 | 199.24 | 0.57 | 0.29% | 198.43 | 199.79 | 198.16 | 2,148,883 |
| Mar 01 2024 | 198.67 | -0.06 | -0.03% | 197.59 | 198.94 | 196.07 | 2,785,425 |
| Feb 29 2024 | 198.73 | 1.16 | 0.59% | 198.29 | 200.21 | 196.63 | 3,437,040 |
| Feb 28 2024 | 197.57 | -0.61 | -0.31% | 198.11 | 198.93 | 197.25 | 2,663,361 |
| Feb 27 2024 | 198.18 | -1.01 | -0.51% | 199.05 | 199.70 | 196.95 | 2,452,237 |
| Feb 26 2024 | 199.19 | -1.44 | -0.72% | 200.03 | 200.2001 | 198.21 | 2,028,583 |
| Feb 23 2024 | 200.63 | -0.18 | -0.09% | 201.00 | 202.625 | 200.53 | 2,450,208 |
| Feb 22 2024 | 200.81 | 1.28 | 0.64% | 199.43 | 201.56 | 198.61 | 3,635,045 |
| Feb 21 2024 | 199.53 | 0.59 | 0.30% | 199.60 | 200.3799 | 198.205 | 1,969,543 |
| Feb 20 2024 | 198.94 | 1.77 | 0.90% | 197.95 | 199.65 | 196.98 | 2,760,445 |
| Feb 16 2024 | 197.17 | -0.78 | -0.39% | 197.52 | 198.90 | 196.45 | 2,330,963 |
| Feb 15 2024 | 197.95 | 3.08 | 1.58% | 196.01 | 198.195 | 195.615 | 1,996,381 |
| Feb 14 2024 | 194.87 | 0.86 | 0.44% | 194.30 | 195.59 | 193.88 | 2,115,231 |
| Feb 13 2024 | 194.01 | -3.34 | -1.69% | 196.46 | 196.87 | 192.72 | 4,362,140 |
| Feb 12 2024 | 197.35 | 2.51 | 1.29% | 193.98 | 197.63 | 193.77 | 2,827,579 |
| Feb 09 2024 | 194.84 | 1.38 | 0.71% | 193.00 | 195.225 | 192.83 | 3,685,944 |
| Feb 08 2024 | 193.46 | -0.64 | -0.33% | 193.95 | 193.97 | 192.25 | 2,516,003 |
| Feb 07 2024 | 194.10 | 0.46 | 0.24% | 195.55 | 195.82 | 193.59 | 3,029,859 |
| Feb 06 2024 | 193.64 | 0.63 | 0.33% | 192.54 | 194.065 | 192.04 | 3,741,566 |
| Feb 05 2024 | 193.01 | -3.10 | -1.58% | 193.75 | 194.85 | 192.82 | 4,631,765 |
