Home Federal Bancorp Inc of Louisiana (HFBL)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -3.93343419062 | 13.22 | 13.55 | 12.6 | 333 | 13.11444094 | CS |
| 4 | -0.25 | -1.9305019305 | 12.95 | 13.55 | 12.55 | 449 | 12.77730881 | CS |
| 12 | 0.54 | 4.44078947368 | 12.16 | 13.55 | 11.75 | 2294 | 12.37815814 | CS |
| 26 | 0.9107 | 7.72480130288 | 11.7893 | 14.08 | 11.66 | 1713 | 12.53901778 | CS |
| 52 | -1.66 | -11.5598885794 | 14.36 | 14.68 | 10.6048 | 1981 | 12.1968551 | CS |
| 156 | -7.35 | -36.6583541147 | 20.05 | 23.55 | 10.6048 | 2020 | 16.16218225 | CS |
| 260 | -24.19 | -65.5733261046 | 36.89 | 36.89 | 10.6048 | 1707 | 17.72462288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737588900 | 13.55 | 0.73 | 5.70 | 12.6 | 13.55 | 12.6 | 404 |
| 1737502500 | 12.8187 | 0 | 0.00 | 12.82 | 12.82 | 12.8187 | 72 |
| 1737156900 | 12.8187 | -0.67 | -4.98 | 13.22 | 13.22 | 12.8187 | 523 |
| 1737070500 | 13.49 | 0 | 0.00 | 12.67 | 13.49 | 12.67 | 25 |
| 1736984100 | 13.49 | 0 | 0.00 | 13.3 | 13.49 | 13.3 | 70 |
| 1736897700 | 13.49 | 0 | 0.00 | 13.5 | 13.5 | 13.49 | 18 |
| 1736811300 | 13.49 | 0.89 | 7.06 | 13.49 | 13.49 | 13.49 | 211 |
| 1736552100 | 12.6 | -0.29 | -2.25 | 12.6 | 12.6 | 12.55 | 2460 |
| 1736379300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 61 |
| 1736292900 | 12.89 | 0.09 | 0.70 | 12.89 | 12.89 | 12.89 | 433 |
| 1736206500 | 12.8 | 0.06 | 0.47 | 13 | 13 | 12.8 | 1667 |
| 1735947300 | 12.74 | 0.19 | 1.51 | 12.65 | 12.74 | 12.65 | 280 |
| 1735860900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 168 |
| 1735688100 | 12.55 | 0 | 0.00 | 12.62 | 12.65 | 12.55 | 227 |
| 1735601700 | 12.55 | -0.01 | -0.08 | 12.55 | 12.55 | 12.55 | 388 |
| 1735342500 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 163 |
| 1735256100 | 12.56 | -0.38 | -2.94 | 12.61 | 12.62 | 12.56 | 738 |
| 1735077840 | 12.94 | -0.04 | -0.27 | 12.94 | 12.94 | 12.94 | 40 |
| 1734996900 | 12.975 | 0.08 | 0.66 | 12.55 | 12.975 | 12.55 | 326 |
| 1734737700 | 12.89 | 0.29 | 2.30 | 12.56 | 12.89 | 12.55 | 1314 |
| 1734651300 | 12.6 | 0.05 | 0.40 | 12.62 | 12.89 | 12.56 | 1459 |
| 1734564900 | 12.55 | -0.59 | -4.49 | 13.4 | 13.4 | 12.55 | 1574 |
| 1734478500 | 13.14 | 0.59 | 4.70 | 13.14 | 13.14 | 13.14 | 423 |
| 1734392100 | 12.55 | -0.13 | -1.03 | 12.58 | 12.74 | 12.55 | 1957 |
| 1734132900 | 12.68 | -0.49 | -3.71 | 12.4 | 13.05 | 12.4 | 6710 |
| 1734046500 | 13.1685 | 0.77 | 6.20 | 12.4 | 13.1685 | 12.4 | 594 |
| 1733960100 | 12.4 | 0 | 0.00 | 12.45 | 12.45 | 12.4 | 3746 |
| 1733873700 | 12.4 | 0.1 | 0.81 | 12.31 | 12.45 | 12.31 | 4050 |
| 1733787300 | 12.3 | -0.1 | -0.81 | 12.31 | 12.31 | 12.3 | 998 |
| 1733528100 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.31 | 1079 |
| 1733441700 | 12.5 | 0 | 0.00 | 12.9 | 12.9 | 12.5 | 28 |
| 1733355300 | 12.5 | 0.2 | 1.63 | 12.33 | 12.5 | 12.3 | 2550 |
| 1733268900 | 12.3 | 0.02 | 0.16 | 12.5 | 12.5 | 12.3 | 1070 |
| 1733182500 | 12.28 | -0.62 | -4.81 | 12.86 | 12.86 | 12.28 | 12456 |
| 1732917840 | 12.9 | 0.54 | 4.37 | 12.36 | 12.9 | 12.36 | 508 |
| 1732750500 | 12.36 | 0.01 | 0.08 | 12.36 | 12.36 | 12.36 | 1015 |
| 1732664100 | 12.35 | -0.01 | -0.08 | 12.39 | 12.4 | 12.35 | 686 |
| 1732577700 | 12.36 | -0.04 | -0.32 | 12.3 | 12.8 | 12.3 | 6066 |
| 1732318500 | 12.4 | 0.11 | 0.90 | 12.28 | 13.06 | 12.28 | 13457 |
| 1732232100 | 12.29 | 0.02 | 0.16 | 12.27 | 12.48 | 12.27 | 714 |
| 1732145700 | 12.2701 | 0 | 0.00 | 12.27 | 12.4 | 12.27 | 1479 |
| 1732059300 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 29 |
| 1731972900 | 12.27 | 0 | 0.00 | 12.27 | 12.304 | 12.27 | 542 |
| 1731713700 | 12.27 | -0.22 | -1.74 | 12.27 | 12.27 | 12.27 | 2096 |
| 1731627300 | 12.487 | 0 | 0.00 | 12.28 | 12.487 | 12.28 | 61 |
| 1731540900 | 12.487 | -0.08 | -0.66 | 12.57 | 12.57 | 12.487 | 1053 |
| 1731454500 | 12.57 | 0 | 0.00 | 12.56 | 12.57 | 12.56 | 119 |
| 1731368100 | 12.57 | -0.07 | -0.55 | 12.89 | 12.89 | 12.14 | 1684 |
| 1731108900 | 12.64 | 0.89 | 7.57 | 12.1 | 13.46 | 12.1 | 2684 |
| 1731022500 | 11.75 | -0.73 | -5.85 | 12.5 | 12.5 | 11.75 | 16424 |
| 1730936100 | 12.48 | -0.07 | -0.56 | 12.55 | 12.55 | 12.48 | 1200 |
| 1730849700 | 12.55 | 0.39 | 3.21 | 12.55 | 12.89 | 12.55 | 11288 |
| 1730763300 | 12.16 | 0 | 0.00 | 12.4 | 12.4 | 12.16 | 35 |
| 1730500500 | 12.16 | -0.43 | -3.42 | 12.16 | 12.16 | 12.16 | 1025 |
| 1730414100 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 123 |
| 1730327700 | 12.59 | 0 | 0.00 | 12.22 | 12.59 | 12.22 | 63 |
| 1730241300 | 12.59 | 0 | 0.00 | 12.505 | 12.59 | 12.505 | 41 |
| 1730154900 | 12.59 | 0.02 | 0.18 | 12.4 | 12.59 | 12.4 | 10 |
| 1729895700 | 12.568 | 0 | 0.00 | 12.16 | 12.568 | 12.16 | 62 |
| 1729809300 | 12.568 | 0.45 | 3.70 | 12.568 | 12.568 | 12.568 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
