Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Federal Bancorp Inc of Louisiana | HFBL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.89 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.78 | 11.34 | 11.78 | 11.89 | 11.89 |
HFBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.9399 | 11.54 | 11.71 | 743 | 0.14 | 1.19% |
| 1 Month | 11.54 | 12.78 | 11.54 | 12.14 | 1,427 | 0.35 | 3.03% |
| 3 Months | 13.51 | 14.02 | 11.54 | 12.67 | 1,693 | -1.62 | -11.99% |
| 6 Months | 12.49 | 15.81 | 11.54 | 12.88 | 1,343 | -0.60 | -4.80% |
| 1 Year | 17.40 | 21.80 | 11.54 | 14.02 | 1,590 | -5.51 | -31.67% |
| 3 Years | 16.02 | 23.55 | 11.54 | 17.83 | 1,908 | -4.13 | -25.78% |
| 5 Years | 33.39 | 37.99 | 11.54 | 20.43 | 1,600 | -21.50 | -64.39% |
HFBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.89 | 0.00 | 0.00% | 11.78 | 11.89 | 11.34 | 69 |
| Apr 25 2024 | 11.89 | -0.05 | -0.42% | 11.85 | 11.93 | 11.85 | 393 |
| Apr 24 2024 | 11.9399 | 0.31 | 2.66% | 11.63 | 11.9399 | 11.63 | 179 |
| Apr 23 2024 | 11.6302 | -0.01 | -0.08% | 11.92 | 11.92 | 11.54 | 1,034 |
| Apr 22 2024 | 11.64 | -0.11 | -0.94% | 11.73 | 11.80 | 11.64 | 995 |
| Apr 19 2024 | 11.75 | -0.35 | -2.85% | 11.75 | 11.75 | 11.75 | 1,113 |
| Apr 18 2024 | 12.095 | 0.10 | 0.79% | 12.01 | 12.095 | 12.00 | 1,899 |
| Apr 17 2024 | 12.00 | 0.02 | 0.17% | 12.00 | 12.00 | 11.97 | 788 |
| Apr 16 2024 | 11.98 | 0.07 | 0.59% | 12.00 | 12.00 | 11.98 | 414 |
| Apr 15 2024 | 11.91 | -0.09 | -0.75% | 12.02 | 12.02 | 11.91 | 449 |
| Apr 12 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 641 |
| Apr 11 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.00 | 46 |
| Apr 10 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 11.98 | 69 |
| Apr 09 2024 | 12.20 | 0.00 | 0.00% | 12.11 | 12.20 | 11.7001 | 11,114 |
| Apr 08 2024 | 12.20 | -0.41 | -3.25% | 12.43 | 12.43 | 12.07 | 1,507 |
| Apr 05 2024 | 12.61 | 0.00 | 0.00% | 12.37 | 12.61 | 12.23 | 41 |
| Apr 04 2024 | 12.61 | 0.21 | 1.69% | 12.05 | 12.61 | 12.05 | 138 |
| Apr 03 2024 | 12.40 | 0.10 | 0.81% | 11.65 | 12.40 | 11.65 | 327 |
| Apr 02 2024 | 12.30 | -0.05 | -0.40% | 12.34 | 12.36 | 11.99 | 2,815 |
| Apr 01 2024 | 12.35 | -0.51 | -3.97% | 11.54 | 12.78 | 11.54 | 3,156 |
| Mar 28 2024 | 12.86 | 0.00 | 0.00% | 12.78 | 12.86 | 12.50 | 24 |
