Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HMN Financial Inc | HMNF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.41% | 19.50 | 13:52:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.65 | 19.58 |
HMNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.08 | 19.10 | 19.54 | 1,108 | -0.40 | -2.01% |
| 1 Month | 20.92 | 21.97 | 19.10 | 20.61 | 2,951 | -1.42 | -6.79% |
| 3 Months | 22.37 | 22.7499 | 18.57 | 20.61 | 2,681 | -2.87 | -12.83% |
| 6 Months | 18.52 | 24.95 | 17.60 | 19.86 | 4,943 | 0.98 | 5.29% |
| 1 Year | 18.60 | 24.95 | 17.31 | 19.66 | 3,825 | 0.90 | 4.84% |
| 3 Years | 20.34 | 25.98 | 17.31 | 21.61 | 4,102 | -0.84 | -4.13% |
| 5 Years | 22.02 | 25.98 | 13.06 | 19.91 | 4,232 | -2.52 | -11.44% |
HMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.58 | -0.17 | -0.86% | 19.51 | 19.75 | 19.51 | 1,644 |
| Apr 19 2024 | 19.75 | 0.00 | 0.00% | 19.50 | 20.08 | 19.50 | 649 |
| Apr 18 2024 | 19.75 | 0.09 | 0.46% | 19.64 | 19.75 | 19.64 | 267 |
| Apr 17 2024 | 19.66 | 0.56 | 2.93% | 19.24 | 19.68 | 19.24 | 1,871 |
| Apr 16 2024 | 19.10 | -0.78 | -3.92% | 19.90 | 19.90 | 19.10 | 1,111 |
| Apr 15 2024 | 19.88 | 0.00 | 0.00% | 20.00 | 20.00 | 19.88 | 261 |
| Apr 12 2024 | 19.88 | -0.22 | -1.09% | 20.08 | 20.08 | 19.88 | 170 |
| Apr 11 2024 | 20.10 | -0.15 | -0.74% | 20.20 | 20.445 | 20.01 | 3,120 |
| Apr 10 2024 | 20.25 | -0.40 | -1.94% | 20.60 | 20.65 | 19.87 | 7,848 |
| Apr 09 2024 | 20.65 | 0.05 | 0.24% | 20.50 | 20.89 | 20.50 | 2,153 |
| Apr 08 2024 | 20.60 | -0.10 | -0.48% | 20.72 | 20.84 | 20.60 | 2,845 |
| Apr 05 2024 | 20.70 | 0.00 | 0.00% | 20.88 | 20.88 | 20.26 | 4,839 |
| Apr 04 2024 | 20.70 | 0.00 | 0.00% | 21.02 | 21.36 | 20.70 | 5,074 |
| Apr 03 2024 | 20.70 | -0.16 | -0.77% | 20.86 | 20.89 | 20.70 | 2,812 |
| Apr 02 2024 | 20.86 | 0.01 | 0.05% | 20.93 | 21.80 | 20.70 | 5,602 |
| Apr 01 2024 | 20.85 | -0.25 | -1.18% | 21.31 | 21.31 | 20.85 | 3,273 |
| Mar 28 2024 | 21.10 | 0.04 | 0.19% | 21.15 | 21.40 | 20.76 | 5,869 |
| Mar 27 2024 | 21.06 | -0.32 | -1.50% | 21.15 | 21.97 | 21.00 | 4,747 |
| Mar 26 2024 | 21.38 | -0.39 | -1.79% | 20.92 | 21.81 | 20.81 | 2,580 |
| Mar 25 2024 | 21.7699 | 1.32 | 6.45% | 20.20 | 21.7699 | 20.20 | 6,227 |
