HMNF

HMN Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HMN Financial Inc HMNF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.25% 19.90 18:00:12
Open Price Low Price High Price Close Price Prev Close
19.765 19.67 19.90 19.90 19.95
more quote information »

HMNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8020.2019.4419.971,2850.100.51%
1 Month18.2220.7518.2219.635,6381.689.22%
3 Months16.1820.7515.7618.076,6593.7222.99%
6 Months14.0520.7513.0616.875,0785.8541.64%
1 Year20.2820.7513.0615.605,552-0.38-1.87%
3 Years18.6523.3413.0618.244,1931.256.7%
5 Years11.2723.3411.1017.653,6798.6376.57%

HMNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 19.90 -0.05 -0.25% 19.765 19.90 19.67 1,197
Mar 04 2021 19.95 0.01 0.05% 19.95 19.95 19.95 1,190
Mar 03 2021 19.94 0.46 2.36% 19.62 19.94 19.49 748
Mar 02 2021 19.48 -0.72 -3.56% 19.82 20.00 19.44 876
Mar 01 2021 20.20 0.25 1.25% 19.99 20.20 19.44 2,311
Feb 26 2021 19.95 0.45 2.31% 19.80 20.00 19.80 1,298
Feb 25 2021 19.50 -0.25 -1.27% 19.72 19.85 19.50 1,620
Feb 24 2021 19.7499 -0.36 -1.79% 20.23 20.23 19.32 4,478
Feb 23 2021 20.11 0.56 2.86% 19.63 20.11 19.63 902
Feb 22 2021 19.55 -0.10 -0.48% 19.64 20.15 19.359 982
Feb 19 2021 19.645 0.36 1.89% 19.75 20.24 19.645 1,138
Feb 18 2021 19.28 -0.61 -3.07% 19.63 19.63 19.28 43
Feb 17 2021 19.89 0.13 0.66% 20.00 20.00 19.67 2,264
Feb 16 2021 19.76 -0.29 -1.46% 20.20 20.20 19.0201 4,626
Feb 12 2021 20.052 -0.05 -0.24% 20.10 20.10 19.27 6,670
Feb 11 2021 20.10 0.63 3.24% 20.75 20.75 19.28 11,344
Feb 10 2021 19.47 0.71 3.78% 19.06 19.47 18.9501 69,891
Feb 09 2021 18.76 -0.24 -1.26% 19.00 19.00 18.75 1,164
Feb 08 2021 19.00 0.00 0.0% 19.00 19.00 19.00 130
See More Historical Prices »


Your Recent History
NASDAQ
HMNF
HMN Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.