HMN Financial Inc (HMNF)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 9.91666666667 | 24 | 26.49 | 24 | 8276 | 25.7209921 | CS |
| 4 | 4.9 | 22.8119180633 | 21.48 | 26.49 | 20.85 | 7825 | 23.60515671 | CS |
| 12 | 6.3799 | 31.8993405033 | 20.0001 | 26.49 | 18.6 | 13178 | 22.72048148 | CS |
| 26 | 3.63 | 15.956043956 | 22.75 | 26.49 | 18.57 | 7392 | 22.3407362 | CS |
| 52 | 7.27 | 38.0429094715 | 19.11 | 26.49 | 17.6 | 6118 | 21.24746782 | CS |
| 156 | 4.29 | 19.4205522861 | 22.09 | 26.49 | 17.31 | 4504 | 21.97387527 | CS |
| 260 | 5.43 | 25.9188544153 | 20.95 | 26.49 | 13.06 | 4721 | 20.23375116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 26.38 | 1.08 | 4.27 | 25.7 | 26.49 | 25.7 | 6865 |
| 1721428500 | 25.3 | -0.63 | -2.43 | 26.34 | 26.34 | 25.3 | 16334 |
| 1721342100 | 25.9308 | -0.43 | -1.63 | 26.11 | 26.11 | 25.9308 | 790 |
| 1721255700 | 26.36 | 0.35 | 1.35 | 25.85 | 26.38 | 25.76 | 7834 |
| 1721169300 | 26.01 | 1.13 | 4.54 | 25.22 | 26.14 | 25.22 | 13756 |
| 1721082900 | 24.88 | 0.68 | 2.81 | 24 | 25 | 24 | 2685 |
| 1720823700 | 24.2 | -0.2 | -0.82 | 24.64 | 24.67 | 23.45 | 9900 |
| 1720737300 | 24.4 | 1.53 | 6.69 | 23.09 | 24.4 | 23.09 | 17307 |
| 1720650900 | 22.87 | 0.89 | 4.05 | 22.21 | 23.05 | 22.21 | 10143 |
| 1720564500 | 21.9794 | 0 | 0.00 | 22.06 | 22.8 | 21.9794 | 45 |
| 1720478100 | 21.9794 | 0.28 | 1.29 | 21.81 | 22.15 | 21.81 | 374 |
| 1720218900 | 21.7001 | -0.85 | -3.77 | 22.66 | 22.66 | 21.7001 | 294 |
| 1720040640 | 22.55 | -0.35 | -1.53 | 22.92 | 22.92 | 22.55 | 122 |
| 1719959700 | 22.9 | 0.26 | 1.15 | 22.98 | 23.12 | 22.9 | 6116 |
| 1719873300 | 22.64 | 1.19 | 5.55 | 22.37 | 23.0205 | 22.37 | 5753 |
| 1719614100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1719527700 | 21.45 | -0.05 | -0.23 | 21.5 | 21.63 | 21.42 | 21933 |
| 1719441300 | 21.5 | 0.1 | 0.47 | 21.4 | 21.565 | 21.4 | 2991 |
| 1719354900 | 21.4 | -0.02 | -0.09 | 21.62 | 21.62 | 20.85 | 2132 |
| 1719268500 | 21.42 | 0.03 | 0.14 | 21.48 | 21.52 | 21.36 | 5213 |
| 1719009300 | 21.39 | -0.02 | -0.09 | 21.33 | 21.39 | 21.28 | 2418 |
| 1718922900 | 21.41 | -0.06 | -0.28 | 21.37 | 21.75 | 21.1 | 5312 |
| 1718750100 | 21.47 | 0.41 | 1.95 | 21.05 | 21.52 | 20.75 | 1617 |
| 1718663700 | 21.06 | 0.05 | 0.24 | 21.33 | 21.33 | 21.02 | 462 |
| 1718404500 | 21.01 | -0.84 | -3.84 | 21.41 | 21.58 | 20.81 | 2007 |
| 1718318100 | 21.85 | 0.05 | 0.23 | 21.8 | 21.85 | 21.51 | 794 |
| 1718231700 | 21.8 | 0.31 | 1.44 | 21.55 | 22.45 | 21.55 | 17831 |
| 1718145300 | 21.49 | 0.36 | 1.70 | 21.04 | 21.6 | 20.83 | 3913 |
| 1718058900 | 21.13 | -0.47 | -2.18 | 21.84 | 22.12 | 21.06 | 3226 |
| 1717799700 | 21.6 | -0.78 | -3.49 | 22.43 | 22.43 | 21.2 | 7802 |
| 1717713300 | 22.38 | 0.03 | 0.13 | 22.43 | 22.43 | 22.14 | 872 |
| 1717626900 | 22.35 | 0.28 | 1.27 | 22.11 | 22.35 | 22.11 | 655 |
| 1717540500 | 22.07 | -0.22 | -0.99 | 22.24 | 22.24 | 22.07 | 672 |
| 1717454100 | 22.29 | 0.1 | 0.45 | 22.29 | 22.5 | 21.98 | 3623 |
| 1717194900 | 22.19 | 0.26 | 1.19 | 21.97 | 22.19 | 21.97 | 1514 |
| 1717108500 | 21.93 | 0.28 | 1.29 | 21.71 | 22.1 | 21.66 | 3446 |
| 1717022100 | 21.65 | -0.65 | -2.91 | 22.3 | 22.3 | 21.65 | 1210 |
| 1716935700 | 22.3 | -0.05 | -0.22 | 22.35 | 22.42 | 22.11 | 11320 |
| 1716590100 | 22.35 | 0.05 | 0.22 | 22.61 | 22.62 | 21.5 | 34140 |
| 1716503700 | 22.3 | -0.31 | -1.37 | 22.59 | 22.88 | 22.3 | 2581 |
| 1716417300 | 22.61 | -0.26 | -1.14 | 22.75 | 22.85 | 22.3 | 3673 |
| 1716330900 | 22.87 | 0.42 | 1.87 | 22.36 | 22.93 | 22.36 | 2923 |
| 1716244500 | 22.45 | -0.13 | -0.58 | 22.67 | 23.175 | 22.24 | 9477 |
| 1715985300 | 22.58 | -0.39 | -1.70 | 22.99 | 23.01 | 22.58 | 65842 |
| 1715898900 | 22.97 | -0.28 | -1.20 | 23.58 | 23.64 | 21.86 | 93754 |
| 1715812500 | 23.25 | 3.75 | 19.23 | 22.28 | 24.2 | 21.5 | 261254 |
| 1715726100 | 19.5 | -0.11 | -0.56 | 19.8836 | 19.8836 | 19.5 | 1075 |
| 1715639700 | 19.61 | 0.26 | 1.34 | 19.35 | 19.61 | 19.35 | 2277 |
| 1715380500 | 19.35 | 0.1 | 0.52 | 19.26 | 19.59 | 19.26 | 12914 |
| 1715294100 | 19.25 | 0.25 | 1.32 | 19.14 | 19.6457 | 19 | 1038 |
| 1715207700 | 19 | 0.08 | 0.42 | 19 | 19.2125 | 19 | 1037 |
| 1715121300 | 18.92 | -0.36 | -1.87 | 19.46 | 19.49 | 18.6 | 13491 |
| 1715034900 | 19.28 | -0.17 | -0.87 | 19.4 | 19.7937 | 19.28 | 5382 |
| 1714775700 | 19.45 | -0.03 | -0.15 | 19.5 | 19.57 | 19.23 | 4381 |
| 1714689300 | 19.48 | -0.27 | -1.37 | 19.7 | 19.7 | 19.45 | 12264 |
| 1714602900 | 19.75 | -0.15 | -0.75 | 19.74 | 19.85 | 19.56 | 1158 |
| 1714516500 | 19.9 | 0 | 0.00 | 19.71 | 19.9 | 19.25 | 4526 |
| 1714430100 | 19.9 | 0.2 | 1.02 | 20.0001 | 20.0001 | 19.5 | 669 |
| 1714170900 | 19.7 | -0.19 | -0.96 | 19.7 | 19.89 | 19.6 | 1068 |
| 1714084500 | 19.89 | 0.39 | 2.00 | 19.63 | 19.89 | 19.4 | 1275 |
| 1713998100 | 19.5 | -0.1 | -0.51 | 19.64 | 19.64 | 19.5 | 1372 |
| 1713911700 | 19.6 | 0.02 | 0.10 | 19.5 | 19.75 | 19.5 | 2140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
