Register for streaming realtime charts, analysis tools, and prices.
HIHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.08 | 0.03 | 1.46% | 2.07 | 2.08 | 2.0403 | 2,471 |
| May 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 2,673 |
| May 02 2024 | 2.05 | -0.05 | -2.43% | 2.135 | 2.135 | 2.00 | 17,665 |
| May 01 2024 | 2.101 | 0.00 | 0.00% | 2.14 | 2.14 | 2.101 | 359 |
| Apr 30 2024 | 2.101 | -0.02 | -0.90% | 2.12 | 2.15 | 2.101 | 906 |
| Apr 29 2024 | 2.12 | 0.01 | 0.47% | 2.06 | 2.13 | 2.06 | 2,649 |
| Apr 26 2024 | 2.11 | 0.01 | 0.45% | 2.03 | 2.17 | 2.03 | 9,692 |
| Apr 25 2024 | 2.1006 | 0.00 | 0.03% | 2.1006 | 2.1006 | 2.1006 | 498 |
| Apr 24 2024 | 2.10 | -0.03 | -1.24% | 2.15 | 2.15 | 2.10 | 1,318 |
| Apr 23 2024 | 2.1264 | 0.05 | 2.23% | 2.10 | 2.18 | 2.10 | 3,573 |
| Apr 22 2024 | 2.08 | -0.01 | -0.48% | 2.07 | 2.119 | 2.07 | 1,114 |
| Apr 19 2024 | 2.09 | -0.16 | -7.11% | 2.11 | 2.20 | 2.09 | 8,664 |
| Apr 18 2024 | 2.25 | 0.10 | 4.85% | 2.15 | 2.25 | 2.135 | 2,340 |
| Apr 17 2024 | 2.146 | 0.00 | -0.19% | 2.15 | 2.15 | 2.14 | 1,868 |
| Apr 16 2024 | 2.15 | -0.04 | -1.83% | 2.1935 | 2.1935 | 2.13 | 12,976 |
| Apr 15 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.2399 | 2.19 | 5,883 |
| Apr 12 2024 | 2.19 | 0.04 | 1.86% | 2.19 | 2.22 | 2.19 | 772 |
| Apr 11 2024 | 2.15 | -0.06 | -2.61% | 2.24 | 2.24 | 2.14 | 2,851 |
| Apr 10 2024 | 2.2077 | 0.06 | 2.68% | 2.13 | 2.36 | 2.13 | 14,731 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.169 | 2.15 | 3,395 |
| Apr 08 2024 | 2.15 | -0.02 | -0.92% | 2.21 | 2.21 | 2.13 | 2,603 |
| Apr 05 2024 | 2.17 | 0.02 | 0.93% | 2.22 | 2.23 | 2.1301 | 8,853 |
| Apr 04 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.15 | 2.12 | 1,484 |
| Apr 03 2024 | 2.12 | 0.00 | 0.00% | 2.13 | 2.13 | 2.12 | 650 |
| Apr 02 2024 | 2.12 | 0.04 | 1.68% | 2.13 | 2.1301 | 2.11 | 4,240 |
| Apr 01 2024 | 2.085 | -0.02 | -0.71% | 2.10 | 2.14 | 2.06 | 4,454 |
| Mar 28 2024 | 2.10 | 0.05 | 2.44% | 2.04 | 2.14 | 2.04 | 17,025 |
| Mar 27 2024 | 2.05 | 0.00 | 0.04% | 2.05 | 2.05 | 2.03 | 1,346 |
| Mar 26 2024 | 2.0492 | 0.01 | 0.45% | 2.05 | 2.05 | 2.01 | 1,931 |
| Mar 25 2024 | 2.04 | 0.00 | 0.00% | 2.00 | 2.045 | 2.00 | 3,097 |
| Mar 22 2024 | 2.0399 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 2,363 |
| Mar 21 2024 | 2.04 | -0.03 | -1.40% | 2.07 | 2.07 | 2.04 | 2,112 |
| Mar 20 2024 | 2.069 | 0.02 | 0.93% | 2.06 | 2.069 | 2.04 | 822 |
| Mar 19 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 2,742 |
| Mar 18 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.11 | 2.04 | 3,468 |
| Mar 15 2024 | 2.06 | -0.04 | -1.68% | 2.08 | 2.10 | 2.06 | 4,828 |
| Mar 14 2024 | 2.0953 | -0.01 | -0.70% | 2.13 | 2.13 | 2.07 | 5,565 |
| Mar 13 2024 | 2.11 | 0.02 | 0.96% | 2.11 | 2.14 | 2.085 | 8,485 |
| Mar 12 2024 | 2.09 | 0.05 | 2.45% | 2.02 | 2.09 | 2.02 | 2,099 |
| Mar 11 2024 | 2.04 | -0.05 | -2.39% | 2.06 | 2.075 | 2.04 | 1,013 |
| Mar 08 2024 | 2.09 | 0.04 | 1.95% | 2.05 | 2.09 | 2.05 | 3,064 |
| Mar 07 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.0645 | 2.05 | 2,916 |
| Mar 06 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.07 | 2.05 | 5,801 |
| Mar 05 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.12 | 2.05 | 8,689 |
| Mar 04 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.1176 | 2.05 | 4,163 |
| Mar 01 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.10 | 2.06 | 4,621 |
| Feb 29 2024 | 2.06 | -0.02 | -0.96% | 2.13 | 2.1407 | 2.06 | 1,727 |
| Feb 28 2024 | 2.08 | 0.03 | 1.46% | 2.065 | 2.08 | 2.06 | 1,460 |
| Feb 27 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.06 | 2.05 | 4,945 |
| Feb 26 2024 | 2.06 | -0.04 | -1.90% | 2.10 | 2.1235 | 2.06 | 2,405 |
| Feb 23 2024 | 2.10 | 0.04 | 1.94% | 2.09 | 2.115 | 2.06 | 9,633 |
| Feb 22 2024 | 2.06 | -0.01 | -0.48% | 2.12 | 2.14 | 2.05 | 4,107 |
| Feb 21 2024 | 2.07 | -0.02 | -0.96% | 2.06 | 2.15 | 2.06 | 4,856 |
| Feb 20 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.11 | 2.07 | 7,576 |
| Feb 16 2024 | 2.0699 | -0.05 | -2.36% | 2.18 | 2.2516 | 2.05 | 47,133 |
| Feb 15 2024 | 2.12 | 0.07 | 3.41% | 2.09 | 2.25 | 2.075 | 30,113 |
| Feb 14 2024 | 2.05 | 0.02 | 0.99% | 2.00 | 2.10 | 2.00 | 3,827 |
| Feb 13 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.055 | 1.96 | 22,174 |
| Feb 12 2024 | 2.04 | 0.02 | 0.99% | 2.13 | 2.1399 | 2.04 | 18,822 |
| Feb 09 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.05 | 2.02 | 460 |
| Feb 08 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.03 | 2.02 | 663 |
| Feb 07 2024 | 2.02 | -0.03 | -1.46% | 2.11 | 2.11 | 2.02 | 6,804 |
